GALAXIS Token Historical Data

GALAXIS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000036
-35.59%
$ -- $ 263,352
Mar 16 $ 0.0000559
-17.42%
$ 94,661 $ 377,120
Mar 9 $ 0.0000677
+7.62%
$ 181,238 $ 383,490
Mar 2 $ 0.0000638
-22.67%
$ 168,144 $ 332,541
Feb 23 $ 0.0000825
-10.00%
$ 220,859 $ 386,365
Feb 16 $ 0.000105
-36.68%
$ 245,399 $ 334,795
Feb 9 $ 0.000164
-9.46%
$ 603,617 $ 330,230
Feb 2 $ 0.000181
+2.72%
$ 656,350 $ 336,458
Jan 26 $ 0.000177
+1.90%
$ 640,360 $ 343,779
Jan 19 $ 0.000175
+0.57%
$ 639,008 $ 359,318
Jan 12 $ 0.000174
-0.80%
$ 639,416 $ 332,732
Jan 5 $ 0.000177
-1.89%
$ 606,399 $ 327,806
Dec 29 $ 0.00018
+0.06%
$ 623,018 $ 334,671
Dec 22 $ 0.000181
-6.27%
$ 622,333 $ 336,085
Dec 15 $ 0.000193
-3.64%
$ 666,514 $ 334,968
Dec 8 $ 0.0002
-2.67%
$ 695,813 $ 334,355
Dec 1 $ 0.000206
-0.34%
$ 698,027 $ 335,062
Nov 24 $ 0.000206
-2.36%
$ 699,250 $ 333,109
Nov 17 $ 0.000212
-2.40%
$ 718,287 $ 329,870
Nov 10 $ 0.000218
-2.50%
$ 736,922 $ 331,389
Nov 3 $ 0.000223
-2.11%
$ 742,666 $ 342,985
Oct 27 $ 0.000231
+2.80%
$ 758,300 $ 280,139
Oct 6 $ 0.000227
-0.10%
$ -- $ 2,239
Sep 29 $ 0.000228
-1.39%
$ -- $ 9,013
Sep 22 $ 0.000232
-4.57%
$ -- $ 2,338
Sep 15 $ 0.000242
-1.08%
$ 805,063 $ 802
Sep 8 $ 0.000232
+0.00%
$ -- $ 341
Aug 25 $ 0.0002
-18.73%
$ -- $ 369,159
Aug 18 $ 0.000251
-18.82%
$ 845,476 $ 824,316
Aug 11 $ 0.000309
+17.11%
$ 1.06 million $ 978,529
Aug 4 $ 0.000265
+2.21%
$ 881,831 $ 1.03 million
Jul 28 $ 0.000252
+0.56%
$ 840,746 $ 820,762
Jul 21 $ 0.00025
+4.25%
$ 810,767 $ 213,673
Jul 14 $ 0.000241
+0.29%
$ 723,924 $ 271,885
Jul 7 $ 0.000236
-4.27%
$ 700,270 $ 301,353
Jun 30 $ 0.000248
-0.16%
$ 670,769 $ 298,532
Jun 23 $ 0.000249
+1.39%
$ 676,154 $ 189,075
Jun 16 $ 0.000257
-23.53%
$ 668,341 $ 710,093
Jun 9 $ 0.000344
-8.46%
$ 881,409 $ 1.02 million
Jun 2 $ 0.000381
-8.17%
$ 952,806 $ 1.53 million
May 26 $ 0.000415
+0.50%
$ 1.01 million $ 2.26 million
May 19 $ 0.000417
-8.07%
$ 1 million $ 2.58 million
May 12 $ 0.000449
+3.35%
$ 1.1 million $ 2.99 million
May 5 $ 0.000423
+5.15%
$ 1.01 million $ 2.8 million
Apr 28 $ 0.000399
+1.09%
$ 931,446 $ 3 million
Apr 21 $ 0.000395
-6.60%
$ 896,986 $ 2.88 million
Apr 14 $ 0.000472
-11.73%
$ 957,882 $ 1.58 million
Apr 7 $ 0.000487
-9.04%
$ 1.18 million $ 1.55 million
Mar 31 $ 0.000553
-14.82%
$ 1.14 million $ 1.59 million
Mar 24 $ 0.000647
-17.39%
$ 1.37 million $ 2.21 million
Download