GALAXIS Token Historical Data

GALAXIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000637
+0.73%
$ 170,580 $ 54,969
Mar 8, 9 AM $ 0.0000634
-0.58%
$ 169,723 $ 54,694
Mar 8, 8 AM $ 0.0000637
+0.08%
$ 170,714 $ 55,055
Mar 8, 7 AM $ 0.0000637
+0.60%
$ 170,527 $ 55,208
Mar 8, 6 AM $ 0.0000632
-0.05%
$ 169,268 $ 55,120
Mar 8, 5 AM $ 0.0000632
-0.89%
$ 169,322 $ 55,269
Mar 8, 4 AM $ 0.0000638
+0.39%
$ 170,875 $ 56,176
Mar 8, 3 AM $ 0.0000635
-0.61%
$ 169,938 $ 56,080
Mar 8, 2 AM $ 0.0000638
+0.08%
$ 170,848 $ 55,469
Mar 8, 1 AM $ 0.0000637
+0.89%
$ 170,714 $ 55,285
Mar 8, 12 AM $ 0.0000632
-0.85%
$ 169,215 $ 55,749
Mar 7, 11 PM $ 0.0000638
-0.17%
$ 170,875 $ 56,358
Mar 7, 10 PM $ 0.0000638
+0.97%
$ 170,848 $ 56,334
Mar 7, 9 PM $ 0.0000632
+3.37%
$ 169,215 $ 56,297
Mar 7, 8 PM $ 0.000061
-1.85%
$ 163,457 $ 55,702
Mar 7, 7 PM $ 0.000062
-1.90%
$ 166,108 $ 55,472
Mar 7, 6 PM $ 0.0000633
+0.05%
$ 169,509 $ 55,356
Mar 7, 5 PM $ 0.0000633
-0.41%
$ 169,509 $ 55,684
Mar 7, 4 PM $ 0.0000635
+0.54%
$ 169,991 $ 55,288
Mar 7, 3 PM $ 0.0000632
-0.17%
$ 169,349 $ 55,564
Mar 7, 2 PM $ 0.0000633
-0.77%
$ 169,482 $ 55,316
Mar 7, 1 PM $ 0.0000638
+0.20%
$ 170,795 $ 55,370
Mar 7, 12 PM $ 0.0000637
-0.05%
$ 170,580 $ 55,412
Mar 7, 11 AM $ 0.0000639
+0.81%
$ 171,009 $ 56,308
Mar 7, 10 AM $ 0.0000633
-0.39%
$ 169,643 $ 56,169
Mar 7, 9 AM $ 0.0000638
+0.82%
$ 170,741 $ 55,819
Mar 7, 8 AM $ 0.0000632
-0.60%
$ 169,322 $ 55,240
Mar 7, 7 AM $ 0.0000635
+0.27%
$ 170,098 $ 55,272
Mar 7, 6 AM $ 0.0000635
-0.05%
$ 169,964 $ 55,056
Mar 7, 5 AM $ 0.0000637
+0.62%
$ 170,473 $ 54,989
Mar 7, 4 AM $ 0.0000633
+0.41%
$ 169,456 $ 55,238
Mar 7, 3 AM $ 0.0000631
-0.68%
$ 168,947 $ 55,096
Mar 7, 2 AM $ 0.0000635
-0.45%
$ 170,098 $ 54,910
Mar 7, 1 AM $ 0.0000638
+0.63%
$ 170,821 $ 55,167
Mar 7, 12 AM $ 0.0000634
+0.57%
$ 169,831 $ 54,925
Mar 6, 11 PM $ 0.0000636
+0.79%
$ 170,366 $ 54,563
Mar 6, 10 PM $ 0.000063
-0.16%
$ 168,786 $ 54,840
Mar 6, 9 PM $ 0.0000631
-0.44%
$ 168,947 $ 55,162
Mar 6, 8 PM $ 0.0000634
-0.44%
$ 169,697 $ 55,080
Mar 6, 7 PM $ 0.0000638
+0.30%
$ 170,741 $ 55,504
Mar 6, 6 PM $ 0.0000635
+0.14%
$ 169,938 $ 55,337
Mar 6, 5 PM $ 0.0000632
-1.08%
$ 169,268 $ 54,924
Mar 6, 4 PM $ 0.0000633
+0.33%
$ 169,482 $ 55,659
Mar 6, 3 PM $ 0.0000631
-0.30%
$ 168,867 $ 54,942
Mar 6, 2 PM $ 0.0000632
-0.77%
$ 169,241 $ 55,149
Mar 6, 1 PM $ 0.0000637
+1.13%
$ 170,687 $ 55,256
Mar 6, 12 PM $ 0.000063
-0.21%
$ 168,786 $ 55,764
Mar 6, 11 AM $ 0.0000631
-0.60%
$ 169,054 $ 55,321
Mar 6, 10 AM $ 0.0000635
-0.22%
$ 169,964 $ 55,583
Mar 6, 9 AM $ 0.0000637
-0.03%
$ 170,607 $ 55,697