Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIS Token Historical Data

GALAXIS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 10 AM $0.0000637
+0.73%
$170,580 $54,969
Mar 8, 9 AM $0.0000634
-0.58%
$169,723 $54,694
Mar 8, 8 AM $0.0000637
+0.08%
$170,714 $55,055
Mar 8, 7 AM $0.0000637
+0.60%
$170,527 $55,208
Mar 8, 6 AM $0.0000632
-0.05%
$169,268 $55,120
Mar 8, 5 AM $0.0000632
-0.89%
$169,322 $55,269
Mar 8, 4 AM $0.0000638
+0.39%
$170,875 $56,176
Mar 8, 3 AM $0.0000635
-0.61%
$169,938 $56,080
Mar 8, 2 AM $0.0000638
+0.08%
$170,848 $55,469
Mar 8, 1 AM $0.0000637
+0.89%
$170,714 $55,285
Mar 8, 12 AM $0.0000632
-0.85%
$169,215 $55,749
Mar 7, 11 PM $0.0000638
-0.17%
$170,875 $56,358
Mar 7, 10 PM $0.0000638
+0.97%
$170,848 $56,334
Mar 7, 9 PM $0.0000632
+3.37%
$169,215 $56,297
Mar 7, 8 PM $0.000061
-1.85%
$163,457 $55,702
Mar 7, 7 PM $0.000062
-1.90%
$166,108 $55,472
Mar 7, 6 PM $0.0000633
+0.05%
$169,509 $55,356
Mar 7, 5 PM $0.0000633
-0.41%
$169,509 $55,684
Mar 7, 4 PM $0.0000635
+0.54%
$169,991 $55,288
Mar 7, 3 PM $0.0000632
-0.17%
$169,349 $55,564
Mar 7, 2 PM $0.0000633
-0.77%
$169,482 $55,316
Mar 7, 1 PM $0.0000638
+0.20%
$170,795 $55,370
Mar 7, 12 PM $0.0000637
-0.05%
$170,580 $55,412
Mar 7, 11 AM $0.0000639
+0.81%
$171,009 $56,308
Mar 7, 10 AM $0.0000633
-0.39%
$169,643 $56,169
Mar 7, 9 AM $0.0000638
+0.82%
$170,741 $55,819
Mar 7, 8 AM $0.0000632
-0.60%
$169,322 $55,240
Mar 7, 7 AM $0.0000635
+0.27%
$170,098 $55,272
Mar 7, 6 AM $0.0000635
-0.05%
$169,964 $55,056
Mar 7, 5 AM $0.0000637
+0.62%
$170,473 $54,989
Mar 7, 4 AM $0.0000633
+0.41%
$169,456 $55,238
Mar 7, 3 AM $0.0000631
-0.68%
$168,947 $55,096
Mar 7, 2 AM $0.0000635
-0.45%
$170,098 $54,910
Mar 7, 1 AM $0.0000638
+0.63%
$170,821 $55,167
Mar 7, 12 AM $0.0000634
+0.57%
$169,831 $54,925
Mar 6, 11 PM $0.0000636
+0.79%
$170,366 $54,563
Mar 6, 10 PM $0.000063
-0.16%
$168,786 $54,840
Mar 6, 9 PM $0.0000631
-0.44%
$168,947 $55,162
Mar 6, 8 PM $0.0000634
-0.44%
$169,697 $55,080
Mar 6, 7 PM $0.0000638
+0.30%
$170,741 $55,504
Mar 6, 6 PM $0.0000635
+0.14%
$169,938 $55,337
Mar 6, 5 PM $0.0000632
-1.08%
$169,268 $54,924
Mar 6, 4 PM $0.0000633
+0.33%
$169,482 $55,659
Mar 6, 3 PM $0.0000631
-0.30%
$168,867 $54,942
Mar 6, 2 PM $0.0000632
-0.77%
$169,241 $55,149
Mar 6, 1 PM $0.0000637
+1.13%
$170,687 $55,256
Mar 6, 12 PM $0.000063
-0.21%
$168,786 $55,764
Mar 6, 11 AM $0.0000631
-0.60%
$169,054 $55,321
Mar 6, 10 AM $0.0000635
-0.22%
$169,964 $55,583
Mar 6, 9 AM $0.0000637
-0.03%
$170,607 $55,697