Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIS Token Historical Data

GALAXIS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.00174
+3.57%
$17.4 million $40,690
Sep 28, 2024 $0.00168
-2.89%
$16.8 million $313,803
Sep 27, 2024 $0.00173
+0.58%
$17.3 million $203,710
Sep 26, 2024 $0.00172
+3.61%
$17.2 million $1.39 million
Sep 25, 2024 $0.00166
-0.60%
$16.6 million $1.74 million
Sep 24, 2024 $0.00168
-2.89%
$16.8 million $1.41 million
Sep 23, 2024 $0.00173
-1.70%
$17.3 million $580,086
Sep 22, 2024 $0.00176
-4.86%
$17.6 million $710,435
Sep 21, 2024 $0.00186
+8.14%
$18.6 million $1.95 million
Sep 20, 2024 $0.00172
+2.99%
$17.2 million $1.93 million
Sep 19, 2024 $0.00167
-2.91%
$16.7 million $1.69 million
Sep 18, 2024 $0.00172
-2.27%
$17.2 million $1.38 million
Sep 17, 2024 $0.00176
+5.39%
$17.6 million $729,135
Sep 16, 2024 $0.00167
-24.09%
$16.7 million $188,071
Sep 15, 2024 $0.0022
+3.29%
$22 million $102,490
Sep 14, 2024 $0.00213
+3.90%
$21.3 million $766,817
Sep 13, 2024 $0.00205
+1.49%
$20.5 million $587,262
Sep 12, 2024 $0.00201
-5.63%
$20.1 million $1.31 million
Sep 11, 2024 $0.00215
-6.11%
$21.5 million $1.69 million
Sep 10, 2024 $0.00229
-18.21%
$22.9 million $1.25 million
Sep 9, 2024 $0.0028
+5.26%
$28 million $1.53 million
Sep 8, 2024 $0.00266
-5.34%
$26.6 million $968,446
Sep 7, 2024 $0.00282
+4.44%
$28.2 million $2.08 million
Sep 6, 2024 $0.00269
-8.81%
$26.9 million $1.46 million
Sep 5, 2024 $0.00295
+14.79%
$29.5 million $2.05 million
Sep 4, 2024 $0.00257
+0.78%
$25.7 million $2.12 million
Sep 3, 2024 $0.00254
-10.88%
$25.4 million $2.44 million
Sep 2, 2024 $0.00285
-4.04%
$28.5 million $2.5 million
Sep 1, 2024 $0.00297
-1.98%
$29.7 million $2.03 million
Aug 31, 2024 $0.00303
+0.00%
$30.3 million $2.21 million
Aug 30, 2024 $0.00303
-6.19%
$30.3 million $1.77 million
Aug 29, 2024 $0.00323
+9.12%
$32.3 million $2.88 million
Aug 28, 2024 $0.00296
-1.66%
$29.6 million $1.42 million
Aug 27, 2024 $0.00301
-4.44%
$30.1 million $1.58 million
Aug 26, 2024 $0.00315
-10.00%
$31.5 million $2.73 million
Aug 25, 2024 $0.0035
-7.89%
$35 million $3.1 million
Aug 24, 2024 $0.00382
-2.80%
$38.2 million $2.15 million
Aug 23, 2024 $0.00393
+9.17%
$39.3 million $2.05 million
Aug 22, 2024 $0.0036
-4.00%
$36 million $1.53 million
Aug 21, 2024 $0.00375
-5.54%
$37.5 million $1.43 million
Aug 20, 2024 $0.00398
+11.80%
$39.8 million $1.53 million
Aug 19, 2024 $0.00356
+21.09%
$35.6 million $2.31 million
Aug 18, 2024 $0.00295
-3.91%
$29.5 million $4.04 million
Aug 17, 2024 $0.00304
+4.11%
$30.4 million $3.03 million
Aug 16, 2024 $0.00292
-1.02%
$29.2 million $2.42 million
Aug 15, 2024 $0.00295
-15.95%
$29.5 million $2.67 million
Aug 14, 2024 $0.00352
-8.33%
$35.2 million $2.25 million
Aug 13, 2024 $0.00388
-23.32%
$38.8 million $3.5 million
Aug 12, 2024 $0.00506
-7.16%
$50.6 million $2.94 million
Aug 11, 2024 $0.00545
+16.20%
$54.5 million $3.74 million