GALAXIS Token Historical Data

GALAXIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000637
+0.93%
$ 170,607 $ 55,520
Mar 6, 7 AM $ 0.0000631
-1.11%
$ 168,974 $ 55,169
Mar 6, 6 AM $ 0.0000632
-0.55%
$ 169,241 $ 54,805
Mar 6, 5 AM $ 0.0000634
+0.59%
$ 169,857 $ 54,987
Mar 6, 4 AM $ 0.0000632
+0.17%
$ 169,161 $ 54,755
Mar 6, 3 AM $ 0.0000632
-0.89%
$ 169,161 $ 55,164
Mar 6, 2 AM $ 0.0000637
+1.14%
$ 170,687 $ 54,963
Mar 6, 1 AM $ 0.0000638
+0.28%
$ 170,821 $ 55,376
Mar 6, 12 AM $ 0.0000636
-0.28%
$ 170,366 $ 55,116
Mar 5, 11 PM $ 0.0000634
-0.46%
$ 169,857 $ 55,552
Mar 5, 10 PM $ 0.0000637
+0.77%
$ 170,687 $ 55,188
Mar 5, 9 PM $ 0.0000632
-0.27%
$ 169,322 $ 55,055
Mar 5, 8 PM $ 0.0000636
+0.30%
$ 170,232 $ 54,988
Mar 5, 7 PM $ 0.0000632
-0.69%
$ 169,375 $ 54,190
Mar 5, 6 PM $ 0.0000638
+0.24%
$ 170,768 $ 54,479
Mar 5, 5 PM $ 0.0000637
+0.66%
$ 170,634 $ 54,908
Mar 5, 4 PM $ 0.0000631
-0.11%
$ 168,974 $ 54,333
Mar 5, 3 PM $ 0.000063
-0.71%
$ 168,786 $ 54,871
Mar 5, 2 PM $ 0.0000633
-0.31%
$ 169,616 $ 55,061
Mar 5, 1 PM $ 0.0000712
-1.07%
$ 190,718 $ 54,508
Mar 5, 12 PM $ 0.000072
+1.57%
$ 192,833 $ 54,143
Mar 5, 11 AM $ 0.000071
-4.65%
$ 190,075 $ 54,037
Mar 5, 10 AM $ 0.0000744
+6.36%
$ 199,341 $ 54,146
Mar 5, 9 AM $ 0.00007
-7.15%
$ 187,424 $ 54,549
Mar 5, 8 AM $ 0.0000754
+3.40%
$ 201,858 $ 54,681
Mar 5, 7 AM $ 0.0000729
+9.02%
$ 195,217 $ 55,377
Mar 5, 6 AM $ 0.0000668
+0.88%
$ 178,962 $ 55,512
Mar 5, 5 AM $ 0.000066
+0.02%
$ 176,793 $ 55,265
Mar 5, 4 AM $ 0.000066
-0.14%
$ 176,739 $ 55,393
Mar 5, 3 AM $ 0.0000662
-0.81%
$ 177,168 $ 55,373
Mar 5, 2 AM $ 0.0000666
-0.92%
$ 178,293 $ 55,265
Mar 5, 1 AM $ 0.0000672
+0.27%
$ 179,953 $ 54,837
Mar 5, 12 AM $ 0.0000669
-0.58%
$ 179,230 $ 54,622
Mar 4, 11 PM $ 0.0000673
+0.09%
$ 180,274 $ 54,127
Mar 4, 10 PM $ 0.0000672
+4.20%
$ 180,060 $ 54,672
Mar 4, 9 PM $ 0.0000647
+0.76%
$ 173,258 $ 54,413
Mar 4, 8 PM $ 0.0000642
-2.03%
$ 171,812 $ 54,945
Mar 4, 7 PM $ 0.0000654
-0.21%
$ 175,186 $ 55,382
Mar 4, 6 PM $ 0.0000656
-0.11%
$ 175,561 $ 54,931
Mar 4, 5 PM $ 0.0000656
+1.02%
$ 175,722 $ 55,238
Mar 4, 4 PM $ 0.0000656
-0.02%
$ -- $ 55,271
Mar 4, 1 PM $ 0.0000647
-0.22%
$ 173,037 $ 55,873
Mar 4, 12 PM $ 0.0000648
+0.06%
$ 173,519 $ 55,858
Mar 4, 11 AM $ 0.0000648
+0.14%
$ 173,358 $ 55,818
Mar 4, 9 AM $ 0.0000648
+0.48%
$ 173,492 $ 56,784
Mar 4, 8 AM $ 0.0000645
+0.56%
$ 172,582 $ 56,786
Mar 4, 7 AM $ 0.0000642
-0.12%
$ 171,780 $ 56,501
Mar 4, 6 AM $ 0.0000643
-0.40%
$ 172,047 $ 56,728
Mar 4, 5 AM $ 0.0000647
-3.01%
$ 173,037 $ 56,883
Mar 4, 4 AM $ 0.0000666
+0.65%
$ 178,363 $ 56,463