Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIS Token Historical Data

GALAXIS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 AM $0.0000637
+0.93%
$170,607 $55,520
Mar 6, 7 AM $0.0000631
-1.11%
$168,974 $55,169
Mar 6, 6 AM $0.0000632
-0.55%
$169,241 $54,805
Mar 6, 5 AM $0.0000634
+0.59%
$169,857 $54,987
Mar 6, 4 AM $0.0000632
+0.17%
$169,161 $54,755
Mar 6, 3 AM $0.0000632
-0.89%
$169,161 $55,164
Mar 6, 2 AM $0.0000637
+1.14%
$170,687 $54,963
Mar 6, 1 AM $0.0000638
+0.28%
$170,821 $55,376
Mar 6, 12 AM $0.0000636
-0.28%
$170,366 $55,116
Mar 5, 11 PM $0.0000634
-0.46%
$169,857 $55,552
Mar 5, 10 PM $0.0000637
+0.77%
$170,687 $55,188
Mar 5, 9 PM $0.0000632
-0.27%
$169,322 $55,055
Mar 5, 8 PM $0.0000636
+0.30%
$170,232 $54,988
Mar 5, 7 PM $0.0000632
-0.69%
$169,375 $54,190
Mar 5, 6 PM $0.0000638
+0.24%
$170,768 $54,479
Mar 5, 5 PM $0.0000637
+0.66%
$170,634 $54,908
Mar 5, 4 PM $0.0000631
-0.11%
$168,974 $54,333
Mar 5, 3 PM $0.000063
-0.71%
$168,786 $54,871
Mar 5, 2 PM $0.0000633
-0.31%
$169,616 $55,061
Mar 5, 1 PM $0.0000712
-1.07%
$190,718 $54,508
Mar 5, 12 PM $0.000072
+1.57%
$192,833 $54,143
Mar 5, 11 AM $0.000071
-4.65%
$190,075 $54,037
Mar 5, 10 AM $0.0000744
+6.36%
$199,341 $54,146
Mar 5, 9 AM $0.00007
-7.15%
$187,424 $54,549
Mar 5, 8 AM $0.0000754
+3.40%
$201,858 $54,681
Mar 5, 7 AM $0.0000729
+9.02%
$195,217 $55,377
Mar 5, 6 AM $0.0000668
+0.88%
$178,962 $55,512
Mar 5, 5 AM $0.000066
+0.02%
$176,793 $55,265
Mar 5, 4 AM $0.000066
-0.14%
$176,739 $55,393
Mar 5, 3 AM $0.0000662
-0.81%
$177,168 $55,373
Mar 5, 2 AM $0.0000666
-0.92%
$178,293 $55,265
Mar 5, 1 AM $0.0000672
+0.27%
$179,953 $54,837
Mar 5, 12 AM $0.0000669
-0.58%
$179,230 $54,622
Mar 4, 11 PM $0.0000673
+0.09%
$180,274 $54,127
Mar 4, 10 PM $0.0000672
+4.20%
$180,060 $54,672
Mar 4, 9 PM $0.0000647
+0.76%
$173,258 $54,413
Mar 4, 8 PM $0.0000642
-2.03%
$171,812 $54,945
Mar 4, 7 PM $0.0000654
-0.21%
$175,186 $55,382
Mar 4, 6 PM $0.0000656
-0.11%
$175,561 $54,931
Mar 4, 5 PM $0.0000656
+1.02%
$175,722 $55,238
Mar 4, 4 PM $0.0000656
-0.02%
$-- $55,271
Mar 4, 1 PM $0.0000647
-0.22%
$173,037 $55,873
Mar 4, 12 PM $0.0000648
+0.06%
$173,519 $55,858
Mar 4, 11 AM $0.0000648
+0.14%
$173,358 $55,818
Mar 4, 9 AM $0.0000648
+0.48%
$173,492 $56,784
Mar 4, 8 AM $0.0000645
+0.56%
$172,582 $56,786
Mar 4, 7 AM $0.0000642
-0.12%
$171,780 $56,501
Mar 4, 6 AM $0.0000643
-0.40%
$172,047 $56,728
Mar 4, 5 AM $0.0000647
-3.01%
$173,037 $56,883
Mar 4, 4 AM $0.0000666
+0.65%
$178,363 $56,463