GALAXIS Token Historical Data

GALAXIS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00469
+4.92%
$ 46.9 million $ 2.67 million
Aug 9, 2024 $ 0.00447
+2.76%
$ 44.7 million $ 2.23 million
Aug 8, 2024 $ 0.00435
-7.84%
$ 43.5 million $ 2.22 million
Aug 7, 2024 $ 0.00473
+6.05%
$ 47.3 million $ 3.12 million
Aug 6, 2024 $ 0.00447
+2.29%
$ 44.7 million $ 2.29 million
Aug 5, 2024 $ 0.00437
-17.23%
$ 43.7 million $ 2.86 million
Aug 4, 2024 $ 0.00515
-6.36%
$ 51.5 million $ 2.93 million
Aug 3, 2024 $ 0.00555
-2.97%
$ 55.5 million $ 3.92 million
Aug 2, 2024 $ 0.00571
+15.82%
$ 57.1 million $ 3.62 million
Aug 1, 2024 $ 0.00566
-7.52%
$ -- $ 4 million
Jul 31, 2024 $ 0.00617
+49.03%
$ 61.7 million $ 3.87 million
Jul 30, 2024 $ 0.00415
+3.49%
$ 41.5 million $ 3.2 million
Jul 29, 2024 $ 0.00403
-4.50%
$ 40.3 million $ 1.55 million
Jul 28, 2024 $ 0.00421
-0.71%
$ 42.1 million $ 3.03 million
Jul 27, 2024 $ 0.00428
+8.91%
$ 42.8 million $ 3.06 million
Jul 26, 2024 $ 0.00393
-2.48%
$ 39.3 million $ 3.51 million
Jul 25, 2024 $ 0.00404
+3.06%
$ 40.4 million $ 3.14 million
Jul 24, 2024 $ 0.00394
-1.99%
$ 39.4 million $ 2.8 million
Jul 23, 2024 $ 0.00401
+3.08%
$ 40.1 million $ 2.24 million
Jul 22, 2024 $ 0.0039
-9.09%
$ 39 million $ 2.77 million
Jul 21, 2024 $ 0.00431
+9.39%
$ 43.1 million $ 3.15 million
Jul 20, 2024 $ 0.00398
-7.01%
$ 39.8 million $ 2.46 million
Jul 19, 2024 $ 0.0042
+10.24%
$ 42 million $ 3.29 million
Jul 18, 2024 $ 0.00382
-8.61%
$ 38.2 million $ 2.41 million
Jul 17, 2024 $ 0.00416
-21.36%
$ 41.6 million $ 2.53 million
Jul 16, 2024 $ 0.00533
-7.94%
$ 53.3 million $ 1.62 million
Jul 15, 2024 $ 0.00577
-2.53%
$ 57.7 million $ 2.03 million
Jul 14, 2024 $ 0.00595
-4.19%
$ 59.5 million $ 3.07 million
Jul 13, 2024 $ 0.00618
+9.38%
$ 61.8 million $ 2.74 million
Jul 12, 2024 $ 0.00567
-5.81%
$ 56.7 million $ 3.53 million
Jul 11, 2024 $ 0.00603
-13.98%
$ 60.3 million $ 1.87 million
Jul 10, 2024 $ 0.00697
+0.43%
$ 69.7 million $ 1.69 million
Jul 5, 2024 $ 0.00774
-8.08%
$ -- $ 2.75 million
Jul 4, 2024 $ 0.00841
-0.24%
$ 84.1 million $ 2.29 million
Jul 3, 2024 $ 0.00843
-1.17%
$ 84.3 million $ 2.35 million
Jul 2, 2024 $ 0.00853
+1.31%
$ 85.3 million $ 2.23 million
Jul 1, 2024 $ 0.00842
-1.17%
$ 84.2 million $ 2.73 million
Jun 30, 2024 $ 0.00851
+1.07%
$ 85.1 million $ 2.1 million
Jun 29, 2024 $ 0.00843
-0.12%
$ 84.3 million $ 2.18 million
Jun 28, 2024 $ 0.00842
-2.43%
$ 84.2 million $ 2.81 million
Jun 27, 2024 $ 0.00863
-2.92%
$ 86.3 million $ 2.36 million
Jun 26, 2024 $ 0.00889
-5.43%
$ 88.9 million $ 2.73 million
Jun 25, 2024 $ 0.0094
-3.39%
$ 94 million $ 3.03 million
Jun 24, 2024 $ 0.00975
-7.41%
$ 97.5 million $ 3.43 million
Jun 23, 2024 $ 0.0105
+13.73%
$ 105.2 million $ 4.22 million
Jun 22, 2024 $ 0.00926
-4.83%
$ 92.6 million $ 3.04 million
Jun 21, 2024 $ 0.00981
+6.40%
$ 98.1 million $ 3.95 million
Jun 20, 2024 $ 0.00923
-4.65%
$ 92.3 million $ 6.45 million
Jun 19, 2024 $ 0.00968
+1.89%
$ 96.8 million $ 4.62 million
Jun 18, 2024 $ 0.0095
+1.50%
$ 95 million $ 4.35 million