GALAXIS Token Historical Data

GALAXIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000662
-2.56%
$ 177,239 $ 56,334
Mar 4, 2 AM $ 0.0000679
+1.60%
$ 181,815 $ 57,037
Mar 4, 1 AM $ 0.0000669
-1.07%
$ 178,925 $ 57,363
Mar 4, 12 AM $ 0.0000676
+1.39%
$ 180,985 $ 57,686
Mar 3, 11 PM $ 0.0000666
-0.67%
$ 178,256 $ 57,283
Mar 3, 10 PM $ 0.000067
+0.06%
$ 179,406 $ 57,086
Mar 3, 9 PM $ 0.0000669
+0.25%
$ 179,032 $ 56,880
Mar 3, 8 PM $ 0.0000666
-0.22%
$ 178,202 $ 56,693
Mar 3, 7 PM $ 0.0000669
-2.99%
$ 178,978 $ 56,660
Mar 3, 6 PM $ 0.000069
+0.54%
$ 184,705 $ 56,538
Mar 3, 5 PM $ 0.0000686
-0.16%
$ 183,715 $ 56,105
Mar 3, 4 PM $ 0.0000688
-0.22%
$ 184,063 $ 55,655
Mar 3, 3 PM $ 0.000069
+1.10%
$ 184,678 $ 56,069
Mar 3, 2 PM $ 0.0000683
+1.73%
$ 182,778 $ 56,288
Mar 3, 1 PM $ 0.0000672
-0.81%
$ 179,728 $ 56,018
Mar 3, 12 PM $ 0.0000677
-2.01%
$ 181,307 $ 55,050
Mar 3, 11 AM $ 0.0000692
-5.46%
$ 185,321 $ 55,102
Mar 3, 10 AM $ 0.0000734
-7.86%
$ 196,400 $ 54,235
Mar 3, 9 AM $ 0.0000796
+0.01%
$ 213,152 $ 53,293
Mar 3, 8 AM $ 0.0000796
+0.00%
$ 213,125 $ 53,085
Mar 3, 7 AM $ 0.0000796
-1.42%
$ 213,125 $ 52,649
Mar 3, 6 AM $ 0.0000806
-0.24%
$ 215,802 $ 53,020
Mar 3, 5 AM $ 0.0000807
+1.62%
$ 216,069 $ 52,829
Mar 3, 4 AM $ 0.0000793
-0.21%
$ 212,323 $ 52,855
Mar 3, 3 AM $ 0.0000796
-1.50%
$ 212,911 $ 53,596
Mar 3, 2 AM $ 0.0000807
+0.12%
$ 216,042 $ 54,015
Mar 3, 1 AM $ 0.0000808
+0.21%
$ 216,149 $ 53,936
Mar 3, 12 AM $ 0.0000805
+1.24%
$ 215,454 $ 54,175
Mar 2, 11 PM $ 0.0000795
-0.20%
$ 212,804 $ 54,659
Mar 2, 10 PM $ 0.0000796
+0.31%
$ 213,125 $ 54,485
Mar 2, 9 PM $ 0.0000793
-1.78%
$ 212,671 $ 54,180
Mar 2, 8 PM $ 0.0000807
-0.07%
$ 215,935 $ 53,995
Mar 2, 7 PM $ 0.0000807
-0.39%
$ 216,096 $ 53,973
Mar 2, 6 PM $ 0.0000818
-0.06%
$ 218,826 $ 54,457
Mar 2, 5 PM $ 0.0000818
+0.07%
$ 219,013 $ 54,506
Mar 2, 4 PM $ 0.0000817
-0.28%
$ 218,638 $ 55,197
Mar 2, 3 PM $ 0.0000818
+0.40%
$ 219,040 $ 55,324
Mar 2, 2 PM $ 0.0000816
-0.07%
$ 218,264 $ 55,028
Mar 2, 1 PM $ 0.0000817
-0.06%
$ 218,531 $ 55,265
Mar 2, 12 PM $ 0.0000818
+0.29%
$ 218,826 $ 56,016
Mar 2, 11 AM $ 0.0000815
-0.37%
$ 218,130 $ 56,002
Mar 2, 10 AM $ 0.0000816
+0.11%
$ 218,397 $ 56,434
Mar 2, 9 AM $ 0.0000817
-0.11%
$ 218,638 $ 56,565
Mar 2, 8 AM $ 0.0000817
-1.16%
$ 218,558 $ 56,538
Mar 2, 7 AM $ 0.0000828
+0.21%
$ 221,502 $ 56,818
Mar 2, 6 AM $ 0.0000826
+1.20%
$ 221,127 $ 56,919
Mar 2, 5 AM $ 0.0000818
-1.11%
$ 218,799 $ 57,099
Mar 2, 4 AM $ 0.0000827
+0.08%
$ 221,368 $ 56,614
Mar 2, 3 AM $ 0.0000826
+1.31%
$ 220,993 $ 56,090
Mar 2, 2 AM $ 0.0000815
-0.40%
$ 218,157 $ 55,731