GALAXIS Token Historical Data

GALAXIS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000818
-0.86%
$ 218,879 $ 55,579
Mar 2, 12 AM $ 0.0000825
-0.04%
$ 220,752 $ 55,392
Mar 1, 11 PM $ 0.0000825
+0.99%
$ 220,859 $ 55,440
Mar 1, 10 PM $ 0.0000817
+3.06%
$ 218,745 $ 55,717
Mar 1, 9 PM $ 0.0000793
+0.25%
$ 212,269 $ 56,193
Mar 1, 8 PM $ 0.0000791
+0.00%
$ 211,627 $ 56,044
Mar 1, 7 PM $ 0.0000792
+0.64%
$ 211,948 $ 56,728
Mar 1, 6 PM $ 0.0000787
-4.93%
$ 210,717 $ 56,513
Mar 1, 5 PM $ 0.0000828
+1.42%
$ 221,582 $ 56,605
Mar 1, 4 PM $ 0.0000816
-6.16%
$ 218,451 $ 56,649
Mar 1, 3 PM $ 0.0000871
-1.46%
$ 233,036 $ 56,174
Mar 1, 2 PM $ 0.0000885
-1.93%
$ 236,970 $ 56,515
Mar 1, 1 PM $ 0.0000904
-0.11%
$ 242,054 $ 56,332
Mar 1, 12 PM $ 0.0000906
-0.11%
$ 242,456 $ 56,066
Mar 1, 11 AM $ 0.0000907
+0.60%
$ 242,643 $ 56,045
Mar 1, 10 AM $ 0.0000901
-1.97%
$ 241,198 $ 55,880
Mar 1, 9 AM $ 0.0000919
-0.34%
$ 245,908 $ 56,386
Mar 1, 8 AM $ 0.0000922
-2.62%
$ 246,764 $ 56,517
Mar 1, 7 AM $ 0.0000946
-0.21%
$ 253,133 $ 56,550
Mar 1, 6 AM $ 0.0000949
-0.14%
$ 253,909 $ 56,362
Mar 1, 5 AM $ 0.000095
-1.09%
$ 254,204 $ 55,981
Mar 1, 4 AM $ 0.0000961
+1.29%
$ 257,094 $ 55,809
Mar 1, 3 AM $ 0.0000947
-1.61%
$ 253,374 $ 56,084
Mar 1, 2 AM $ 0.0000961
+1.40%
$ 257,255 $ 55,545
Mar 1, 1 AM $ 0.0000948
-1.50%
$ 253,722 $ 55,108
Mar 1, 12 AM $ 0.0000962
-0.05%
$ 257,362 $ 55,276
Feb 28, 11 PM $ 0.0000962
+1.23%
$ 257,576 $ 55,696
Feb 28, 10 PM $ 0.0000951
+0.55%
$ 254,498 $ 55,295
Feb 28, 9 PM $ 0.0000946
-1.59%
$ 253,267 $ 55,141
Feb 28, 8 PM $ 0.0000962
+0.40%
$ 257,388 $ 54,931
Feb 28, 7 PM $ 0.0000958
+1.32%
$ 256,452 $ 54,213
Feb 28, 6 PM $ 0.0000946
-1.54%
$ 253,053 $ 53,904
Feb 28, 5 PM $ 0.0000962
+1.02%
$ 257,415 $ 54,236
Feb 28, 4 PM $ 0.0000953
+0.27%
$ 254,926 $ 54,057
Feb 28, 3 PM $ 0.0000949
-0.04%
$ 254,016 $ 53,997
Feb 28, 2 PM $ 0.000095
-3.01%
$ 254,257 $ 53,942
Feb 28, 1 PM $ 0.0000977
+1.86%
$ 261,536 $ 54,432
Feb 28, 12 PM $ 0.000096
-1.78%
$ 256,933 $ 54,497
Feb 28, 11 AM $ 0.0000979
+2.07%
$ 262,098 $ 54,370
Feb 28, 10 AM $ 0.0000963
-2.18%
$ 257,683 $ 54,627
Feb 28, 9 AM $ 0.0000984
-0.17%
$ 263,329 $ 53,969
Feb 28, 8 AM $ 0.0000985
+1.27%
$ 263,704 $ 54,137
Feb 28, 7 AM $ 0.0000973
-1.23%
$ 260,386 $ 54,158
Feb 28, 6 AM $ 0.0000986
+8.08%
$ 263,891 $ 53,793
Feb 28, 5 AM $ 0.0000912
+0.93%
$ 244,115 $ 53,937
Feb 28, 4 AM $ 0.0000903
-0.89%
$ 241,787 $ 54,416
Feb 28, 3 AM $ 0.0000912
-1.67%
$ 243,954 $ 54,219
Feb 28, 2 AM $ 0.0000926
-0.57%
$ 247,754 $ 54,499
Feb 28, 1 AM $ 0.0000931
+0.34%
$ 249,173 $ 55,171
Feb 28, 12 AM $ 0.0000927
-1.46%
$ 248,129 $ 54,998