GALAXIS Token Historical Data

GALAXIS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000942
+0.08%
$ 252,090 $ 54,323
Feb 27, 10 PM $ 0.0000941
+0.92%
$ 251,956 $ 54,658
Feb 27, 9 PM $ 0.0000933
+0.17%
$ 249,761 $ 54,972
Feb 27, 8 PM $ 0.0001
+1.01%
$ 268,173 $ 55,963
Feb 27, 7 PM $ 0.0000992
-1.24%
$ 265,417 $ 56,437
Feb 27, 6 PM $ 0.0001
+1.29%
$ 268,762 $ 56,865
Feb 27, 5 PM $ 0.000099
-2.19%
$ 264,935 $ 56,009
Feb 27, 4 PM $ 0.000101
+0.10%
$ 271,010 $ 55,736
Feb 27, 3 PM $ 0.000101
-7.06%
$ 271,117 $ 56,200
Feb 27, 2 PM $ 0.000104
+16.72%
$ 278,931 $ 55,971
Feb 27, 1 PM $ 0.0000892
-0.55%
$ 238,656 $ 55,848
Feb 27, 12 PM $ 0.0000897
-0.60%
$ 240,074 $ 55,416
Feb 27, 11 AM $ 0.0000902
+0.52%
$ 241,519 $ 56,309
Feb 27, 10 AM $ 0.0000898
+3.17%
$ 240,261 $ 55,930
Feb 27, 9 AM $ 0.0000869
-0.25%
$ 232,608 $ 55,889
Feb 27, 8 AM $ 0.0000871
-1.02%
$ 233,223 $ 55,819
Feb 27, 7 AM $ 0.0000882
-0.50%
$ 236,033 $ 55,703
Feb 27, 6 AM $ 0.0000886
+0.44%
$ 237,184 $ 55,596
Feb 27, 5 AM $ 0.0000883
+1.52%
$ 236,408 $ 55,491
Feb 27, 4 AM $ 0.000087
-5.18%
$ 232,955 $ 55,735
Feb 27, 3 AM $ 0.0000918
+2.23%
$ 245,694 $ 55,856
Feb 27, 2 AM $ 0.0000898
-2.06%
$ 240,422 $ 56,181
Feb 27, 1 AM $ 0.0000917
+1.55%
$ 245,292 $ 55,742
Feb 27, 12 AM $ 0.0000904
-0.42%
$ 241,947 $ 55,408
Feb 26, 11 PM $ 0.0000908
+0.73%
$ 243,125 $ 55,526
Feb 26, 10 PM $ 0.00009
-0.57%
$ 240,823 $ 55,423
Feb 26, 9 PM $ 0.0000904
-2.49%
$ 241,840 $ 55,421
Feb 26, 8 PM $ 0.0000928
+0.79%
$ 248,343 $ 54,626
Feb 26, 7 PM $ 0.0000928
+0.62%
$ 248,477 $ 54,663
Feb 26, 6 PM $ 0.0000922
-0.16%
$ 246,711 $ 54,265
Feb 26, 5 PM $ 0.0000924
+0.36%
$ 247,299 $ 54,693
Feb 26, 4 PM $ 0.0000921
-0.63%
$ 246,470 $ 54,932
Feb 26, 3 PM $ 0.0000928
-2.18%
$ 248,370 $ 54,496
Feb 26, 2 PM $ 0.0000949
+0.64%
$ 254,097 $ 54,010
Feb 26, 1 PM $ 0.0000942
-1.45%
$ 252,223 $ 54,165
Feb 26, 12 PM $ 0.0000957
-0.10%
$ 255,997 $ 54,314
Feb 26, 11 AM $ 0.0000959
-0.42%
$ 256,746 $ 54,105
Feb 26, 10 AM $ 0.0000963
-0.79%
$ 257,656 $ 54,531
Feb 26, 9 AM $ 0.000114
-3.39%
$ 305,237 $ 54,427
Feb 26, 8 AM $ 0.000118
+19.26%
$ 315,995 $ 54,312
Feb 26, 7 AM $ 0.0000991
-0.13%
$ 265,176 $ 54,382
Feb 26, 6 AM $ 0.0000993
+5.87%
$ 265,658 $ 54,885
Feb 26, 5 AM $ 0.0000938
+3.05%
$ 251,073 $ 55,432
Feb 26, 4 AM $ 0.0000936
+4.55%
$ 250,511 $ 55,347
Feb 26, 3 AM $ 0.0000895
-0.10%
$ 239,512 $ 55,531
Feb 26, 2 AM $ 0.0000897
+0.07%
$ 240,127 $ 54,885
Feb 26, 1 AM $ 0.0000897
+0.48%
$ 240,047 $ 54,976
Feb 26, 12 AM $ 0.0000893
-0.82%
$ 238,923 $ 55,787
Feb 25, 11 PM $ 0.00009
+0.65%
$ 240,823 $ 56,041
Feb 25, 10 PM $ 0.0000894
-0.47%
$ 239,218 $ 56,299