GALAXIS Token Historical Data

GALAXIS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000899
-0.66%
$ 240,636 $ 55,488
Feb 25, 8 PM $ 0.0000907
+0.10%
$ 242,643 $ 55,340
Feb 25, 7 PM $ 0.0000908
+0.18%
$ 242,937 $ 54,973
Feb 25, 6 PM $ 0.0000905
+0.04%
$ 242,188 $ 54,734
Feb 25, 5 PM $ 0.0000906
+0.10%
$ 242,456 $ 54,750
Feb 25, 4 PM $ 0.0000905
+0.13%
$ 242,322 $ 54,402
Feb 25, 3 PM $ 0.0000905
-0.21%
$ 242,242 $ 54,899
Feb 25, 2 PM $ 0.0000906
+1.06%
$ 242,536 $ 55,399
Feb 25, 1 PM $ 0.0000896
+0.09%
$ 239,753 $ 55,129
Feb 25, 12 PM $ 0.0000897
-0.42%
$ 240,047 $ 55,318
Feb 25, 11 AM $ 0.0000903
-0.43%
$ 241,599 $ 54,760
Feb 25, 10 AM $ 0.0000907
-0.01%
$ 242,670 $ 55,172
Feb 25, 9 AM $ 0.0000907
-1.17%
$ 242,723 $ 54,672
Feb 25, 8 AM $ 0.0000917
-0.17%
$ 245,533 $ 54,894
Feb 25, 7 AM $ 0.0000917
-5.63%
$ 245,480 $ 54,683
Feb 25, 6 AM $ 0.0000972
+0.42%
$ 260,171 $ 54,556
Feb 25, 5 AM $ 0.0000969
+6.16%
$ 259,235 $ 54,212
Feb 25, 4 AM $ 0.0000913
-0.03%
$ 244,356 $ 54,292
Feb 25, 2 AM $ 0.0000863
+0.42%
$ 231,029 $ 54,538
Feb 25, 1 AM $ 0.0000861
-0.16%
$ 230,360 $ 54,318
Feb 25, 12 AM $ 0.0000862
+7.01%
$ 230,761 $ 53,907
Feb 24, 11 PM $ 0.0000806
-0.17%
$ 215,721 $ 53,759
Feb 24, 10 PM $ 0.0000806
-5.34%
$ 215,775 $ 53,283
Feb 24, 9 PM $ 0.0000852
-1.34%
$ 228,005 $ 53,673
Feb 24, 8 PM $ 0.0000864
-0.02%
$ 231,109 $ 53,446
Feb 24, 7 PM $ 0.0000863
-0.01%
$ 231,082 $ 53,999
Feb 24, 6 PM $ 0.0000864
+0.12%
$ 231,109 $ 54,913
Feb 24, 5 PM $ 0.0000861
+0.23%
$ 230,360 $ 55,078
Feb 24, 4 PM $ 0.0000857
+0.54%
$ 229,717 $ 55,423
Feb 24, 3 PM $ 0.0000853
+0.15%
$ 228,406 $ 54,852
Feb 24, 2 PM $ 0.0000852
+0.37%
$ 228,031 $ 54,636
Feb 24, 1 PM $ 0.000085
-1.07%
$ 227,523 $ 55,110
Feb 24, 12 PM $ 0.0000859
-2.51%
$ 229,824 $ 54,816
Feb 24, 11 AM $ 0.0000879
-1.08%
$ 235,230 $ 55,293
Feb 24, 10 AM $ 0.0000891
+1.01%
$ 238,388 $ 55,166
Feb 24, 9 AM $ 0.0000882
-0.97%
$ 235,953 $ 55,860
Feb 24, 8 AM $ 0.0000891
-0.28%
$ 238,415 $ 55,413
Feb 24, 7 AM $ 0.0000894
+1.12%
$ 239,218 $ 55,604
Feb 24, 6 AM $ 0.0000884
+0.34%
$ 236,568 $ 55,451
Feb 24, 5 AM $ 0.0000886
+0.11%
$ 237,103 $ 55,804
Feb 24, 4 AM $ 0.0000883
-1.67%
$ 236,301 $ 55,572
Feb 24, 3 AM $ 0.0000894
-0.33%
$ 239,244 $ 55,525
Feb 24, 2 AM $ 0.0000895
-2.08%
$ 239,512 $ 55,722
Feb 24, 1 AM $ 0.0000913
-0.33%
$ 244,329 $ 55,783
Feb 24, 12 AM $ 0.0000915
-0.44%
$ 244,864 $ 55,577
Feb 23, 11 PM $ 0.0000918
+0.22%
$ 245,667 $ 55,580
Feb 23, 10 PM $ 0.0000916
-0.22%
$ 245,132 $ 55,950
Feb 23, 9 PM $ 0.0000918
+0.33%
$ 245,667 $ 55,974
Feb 23, 8 PM $ 0.0000917
+0.11%
$ 245,399 $ 55,435
Feb 23, 7 PM $ 0.0000914
-0.65%
$ 244,597 $ 54,049