GALAXIS Token Historical Data

GALAXIS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000916
-0.11%
$ 245,132 $ 52,846
Feb 23, 5 PM $ 0.0000916
+0.11%
$ 245,132 $ 53,187
Feb 23, 4 PM $ 0.0000915
-0.22%
$ 244,864 $ 53,475
Feb 23, 3 PM $ 0.0000916
-0.22%
$ 245,132 $ 54,015
Feb 23, 2 PM $ 0.0000919
-0.86%
$ 245,935 $ 54,514
Feb 23, 1 PM $ 0.0000929
+0.00%
$ 248,611 $ 53,802
Feb 23, 12 PM $ 0.0000927
-3.94%
$ 248,075 $ 53,206
Feb 23, 11 AM $ 0.0000965
-1.53%
$ 258,245 $ 53,559
Feb 23, 10 AM $ 0.0000979
-3.55%
$ 261,991 $ 53,174
Feb 23, 9 AM $ 0.000101
+0.00%
$ 271,090 $ 52,879
Feb 23, 8 AM $ 0.000101
+0.90%
$ 270,287 $ 53,238
Feb 23, 7 AM $ 0.0000996
-0.20%
$ 266,541 $ 53,694
Feb 23, 6 AM $ 0.0000998
-0.20%
$ 267,076 $ 54,151
Feb 23, 5 AM $ 0.0000999
+0.30%
$ 267,343 $ 53,968
Feb 23, 4 AM $ 0.0000997
+0.39%
$ 266,808 $ 53,861
Feb 23, 3 AM $ 0.0000951
-0.04%
$ 254,391 $ 54,234
Feb 23, 2 AM $ 0.0000952
-0.10%
$ 254,766 $ 54,664
Feb 23, 1 AM $ 0.0000953
+4.27%
$ 255,033 $ 55,091
Feb 23, 12 AM $ 0.0000914
-0.33%
$ 244,597 $ 55,280
Feb 22, 11 PM $ 0.0000917
-0.54%
$ 245,399 $ 55,478
Feb 22, 10 PM $ 0.0000922
-6.96%
$ 246,737 $ 55,125
Feb 22, 9 PM $ 0.000101
-3.54%
$ 269,752 $ 55,437
Feb 22, 8 PM $ 0.000104
+0.00%
$ 279,654 $ 56,211
Feb 22, 7 PM $ 0.000104
-3.78%
$ 279,654 $ 57,337
Feb 22, 6 PM $ 0.000109
-0.28%
$ 290,626 $ 58,398
Feb 22, 5 PM $ 0.000108
-0.37%
$ 290,090 $ 57,773
Feb 22, 4 PM $ 0.000109
+1.21%
$ 291,428 $ 56,841
Feb 22, 3 PM $ 0.000108
-3.32%
$ 288,217 $ 56,658
Feb 22, 2 PM $ 0.000111
+3.82%
$ 298,119 $ 56,507
Feb 22, 1 PM $ 0.000107
+0.19%
$ 287,147 $ 56,836
Feb 22, 12 PM $ 0.000107
+0.47%
$ 286,879 $ 57,218
Feb 22, 11 AM $ 0.000107
+1.80%
$ 286,879 $ 56,647
Feb 22, 10 AM $ 0.000105
-0.09%
$ 281,527 $ 56,887
Feb 22, 9 AM $ 0.000105
+0.10%
$ 280,992 $ 56,849
Feb 22, 8 AM $ 0.000105
-1.31%
$ 281,527 $ 57,076
Feb 22, 7 AM $ 0.000107
-1.57%
$ 285,809 $ 57,052
Feb 22, 6 AM $ 0.000108
-0.09%
$ 289,288 $ 56,935
Feb 22, 5 AM $ 0.000109
-0.09%
$ 290,626 $ 56,524
Feb 22, 4 AM $ 0.000108
-0.18%
$ 289,823 $ 56,594
Feb 22, 3 AM $ 0.000109
-0.09%
$ 290,626 $ 56,589
Feb 22, 2 AM $ 0.000108
+3.93%
$ 290,090 $ 56,049
Feb 22, 1 AM $ 0.000105
+0.38%
$ 279,921 $ 56,150
Feb 22, 12 AM $ 0.000104
-0.10%
$ 279,654 $ 56,503
Feb 21, 11 PM $ 0.000105
+0.00%
$ 279,921 $ 56,524
Feb 21, 10 PM $ 0.000105
+0.19%
$ 279,118 $ 56,737
Feb 21, 9 PM $ 0.000105
+0.00%
$ 279,921 $ 56,850
Feb 21, 8 PM $ 0.000104
-0.19%
$ 279,921 $ 57,191
Feb 21, 7 PM $ 0.000104
-0.10%
$ 279,118 $ 57,262
Feb 21, 6 PM $ 0.000105
+0.10%
$ 280,189 $ 56,686
Feb 21, 5 PM $ 0.000105
+0.00%
$ 384,521 $ 57,106