GALAXIS Token Historical Data

GALAXIS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000104
-0.95%
$ 387,830 $ 58,522
Feb 21, 3 PM $ 0.000105
+3.74%
$ 387,830 $ 59,006
Feb 21, 2 PM $ 0.000102
+2.83%
$ 373,860 $ 58,745
Feb 21, 1 PM $ 0.000099
+0.00%
$ 364,303 $ 59,105
Feb 21, 12 PM $ 0.000099
+0.10%
$ 363,935 $ 59,301
Feb 21, 11 AM $ 0.0000986
-0.30%
$ 362,465 $ 59,558
Feb 21, 10 AM $ 0.0000984
+0.00%
$ 361,729 $ 59,743
Feb 21, 9 AM $ 0.0000987
+0.10%
$ 362,832 $ 59,680
Feb 21, 8 AM $ 0.0000989
+0.41%
$ 363,567 $ 59,565
Feb 21, 7 AM $ 0.0000989
+0.41%
$ 363,567 $ 59,079
Feb 21, 6 AM $ 0.0000987
+0.20%
$ 362,832 $ 58,861
Feb 21, 5 AM $ 0.0000987
+0.30%
$ 362,832 $ 59,246
Feb 21, 4 AM $ 0.0000984
+0.00%
$ 361,729 $ 59,551
Feb 21, 3 AM $ 0.0000984
-0.20%
$ 361,729 $ 60,064
Feb 21, 2 AM $ 0.0000984
+0.41%
$ 361,729 $ 60,253
Feb 21, 1 AM $ 0.0000978
+0.20%
$ 359,524 $ 59,789
Feb 21, 12 AM $ 0.0000977
+0.31%
$ 359,156 $ 58,989
Feb 20, 11 PM $ 0.0000974
-0.61%
$ 357,318 $ 58,328
Feb 20, 10 PM $ 0.0000978
-2.10%
$ 359,524 $ 57,919
Feb 20, 9 PM $ 0.0000999
+1.11%
$ 367,243 $ 58,031
Feb 20, 8 PM $ 0.0000983
+5.25%
$ 361,362 $ 58,179
Feb 20, 7 PM $ 0.0000936
+0.00%
$ 344,084 $ 57,733
Feb 20, 6 PM $ 0.0000934
+0.21%
$ 343,349 $ 58,012
Feb 20, 5 PM $ 0.0000933
-10.12%
$ 342,981 $ 57,867
Feb 20, 4 PM $ 0.000104
+0.19%
$ 381,213 $ 57,278
Feb 20, 3 PM $ 0.000104
+0.10%
$ 382,683 $ 57,205
Feb 20, 2 PM $ 0.000104
+0.29%
$ 383,051 $ 57,711
Feb 20, 1 PM $ 0.000104
-0.29%
$ 382,316 $ 57,008
Feb 20, 12 PM $ 0.000104
+0.29%
$ 383,418 $ 56,924
Feb 20, 11 AM $ 0.000104
-0.38%
$ 382,316 $ 56,589
Feb 20, 10 AM $ 0.000104
+0.10%
$ 383,051 $ 56,623
Feb 20, 9 AM $ 0.000105
+0.38%
$ 384,889 $ 56,715
Feb 20, 8 AM $ 0.000104
+0.00%
$ 384,889 $ 56,740
Feb 20, 7 AM $ 0.000104
+0.00%
$ 384,154 $ 57,235
Feb 20, 6 AM $ 0.000104
-1.23%
$ 383,786 $ 57,538
Feb 20, 5 AM $ 0.000106
-3.65%
$ 388,197 $ 57,434
Feb 20, 4 AM $ 0.00011
-0.09%
$ 405,107 $ 57,333
Feb 20, 3 AM $ 0.00011
-0.36%
$ 403,269 $ 56,326
Feb 20, 2 AM $ 0.00011
+0.09%
$ 403,637 $ 56,109
Feb 20, 1 AM $ 0.00011
-0.18%
$ 404,372 $ 55,730
Feb 20, 12 AM $ 0.00011
+0.00%
$ 405,107 $ 56,278
Feb 19, 11 PM $ 0.00011
-0.18%
$ 405,107 $ 56,619
Feb 19, 10 PM $ 0.00011
+0.00%
$ 403,637 $ 57,033
Feb 19, 9 PM $ 0.00011
+0.00%
$ 405,107 $ 56,673
Feb 19, 8 PM $ 0.00011
+3.88%
$ 403,637 $ 56,463
Feb 19, 7 PM $ 0.000106
+0.00%
$ 388,565 $ 56,570
Feb 19, 6 PM $ 0.000106
+0.19%
$ 388,565 $ 56,103
Feb 19, 5 PM $ 0.000106
+0.00%
$ 388,565 $ 56,201
Feb 19, 4 PM $ 0.000106
-2.13%
$ 388,565 $ 55,878
Feb 19, 3 PM $ 0.000108
+0.00%
$ 397,020 $ 55,034