GALAXIS Token Historical Data

GALAXIS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000108
-0.09%
$ 397,388 $ 54,745
Feb 19, 1 PM $ 0.000108
-2.43%
$ 397,755 $ 55,851
Feb 19, 12 PM $ 0.000112
-0.18%
$ 410,989 $ 55,237
Feb 19, 11 AM $ 0.000113
+0.89%
$ 413,930 $ 55,081
Feb 19, 10 AM $ 0.000111
+1.00%
$ 406,945 $ 54,415
Feb 19, 9 AM $ 0.00011
+0.92%
$ 403,269 $ 55,351
Feb 19, 8 AM $ 0.000109
-5.29%
$ 401,431 $ 55,244
Feb 19, 7 AM $ 0.000115
-0.61%
$ 422,753 $ 54,659
Feb 19, 6 AM $ 0.000115
+0.26%
$ 423,488 $ 54,751
Feb 19, 5 AM $ 0.000115
-0.17%
$ 423,488 $ 54,217
Feb 19, 4 AM $ 0.000115
-0.09%
$ 423,120 $ 54,446
Feb 19, 3 AM $ 0.000115
-0.17%
$ 423,120 $ 54,918
Feb 19, 2 AM $ 0.000115
-0.17%
$ 423,488 $ 54,891
Feb 19, 1 AM $ 0.000115
+0.09%
$ 423,488 $ 55,105
Feb 19, 12 AM $ 0.000115
+0.09%
$ 423,120 $ 55,048
Feb 18, 11 PM $ 0.000115
-0.17%
$ 422,753 $ 54,796
Feb 18, 10 PM $ 0.000115
-0.17%
$ 424,591 $ 55,101
Feb 18, 9 PM $ 0.000116
+0.09%
$ 425,326 $ 54,934
Feb 18, 8 PM $ 0.000116
+0.00%
$ 424,958 $ 55,026
Feb 18, 7 PM $ 0.000115
+0.09%
$ 424,591 $ 55,371
Feb 18, 6 PM $ 0.000116
+0.09%
$ 423,856 $ 56,793
Feb 18, 5 PM $ 0.000116
+0.35%
$ 424,958 $ 57,491
Feb 18, 4 PM $ 0.000117
+2.36%
$ 430,473 $ 58,158
Feb 18, 3 PM $ 0.000114
-1.47%
$ 419,077 $ 58,878
Feb 18, 2 PM $ 0.000116
-3.90%
$ 425,326 $ 58,646
Feb 18, 1 PM $ 0.00012
-0.25%
$ 441,501 $ 57,428
Feb 18, 12 PM $ 0.00012
+0.00%
$ 442,604 $ 58,392
Feb 18, 11 AM $ 0.00012
-1.47%
$ 442,604 $ 58,247
Feb 18, 10 AM $ 0.000123
+4.42%
$ 451,794 $ 58,347
Feb 18, 9 AM $ 0.000118
-0.17%
$ 432,678 $ 57,790
Feb 18, 8 AM $ 0.000118
+0.34%
$ 432,678 $ 57,922
Feb 18, 7 AM $ 0.000117
-0.17%
$ 432,311 $ 57,672
Feb 18, 6 AM $ 0.000118
+3.34%
$ 431,208 $ 57,476
Feb 18, 5 AM $ 0.000114
+0.00%
$ 419,444 $ 57,997
Feb 18, 4 AM $ 0.000114
-2.64%
$ 419,812 $ 57,444
Feb 18, 3 AM $ 0.000117
+3.44%
$ 431,575 $ 57,169
Feb 18, 2 AM $ 0.000113
+0.09%
$ 417,239 $ 57,519
Feb 17, 8 PM $ 0.000139
+0.00%
$ 512,817 $ 56,317
Feb 17, 7 PM $ 0.00014
+8.46%
$ 513,553 $ 56,176
Feb 17, 6 PM $ 0.000129
+1.74%
$ 472,748 $ 54,643
Feb 17, 5 PM $ 0.000126
-8.73%
$ 465,028 $ 54,489
Feb 17, 4 PM $ 0.000137
-9.19%
$ 504,730 $ 53,729
Feb 17, 3 PM $ 0.000151
+0.40%
$ 555,460 $ 53,473
Feb 17, 2 PM $ 0.000151
+0.13%
$ 554,357 $ 53,176
Feb 17, 1 PM $ 0.000151
+0.27%
$ 554,725 $ 53,690
Feb 17, 12 PM $ 0.00015
-0.79%
$ 551,417 $ 53,204
Feb 17, 11 AM $ 0.000152
+0.80%
$ 558,034 $ 53,464
Feb 17, 10 AM $ 0.00015
+0.20%
$ 552,152 $ 53,448
Feb 17, 9 AM $ 0.000152
+0.40%
$ 558,034 $ 53,593
Feb 17, 8 AM $ 0.000151
+0.40%
$ 555,093 $ 53,521