GALAXIS Token Historical Data

GALAXIS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000151
+0.20%
$ 556,196 $ 54,145
Feb 17, 6 AM $ 0.000152
+1.40%
$ 549,579 $ 53,735
Feb 17, 5 AM $ 0.00015
-0.47%
$ 550,314 $ 53,471
Feb 17, 4 AM $ 0.000151
-0.07%
$ 556,931 $ 52,810
Feb 17, 3 AM $ 0.000151
-0.26%
$ 556,931 $ 52,996
Feb 17, 2 AM $ 0.000151
+0.00%
$ 556,931 $ 52,851
Feb 17, 1 AM $ 0.000151
+0.07%
$ 556,196 $ 52,439
Feb 17, 12 AM $ 0.000152
+0.33%
$ 557,298 $ 52,680
Feb 16, 11 PM $ 0.000151
+0.40%
$ 556,563 $ 52,212
Feb 16, 10 PM $ 0.000151
-0.59%
$ 554,725 $ 52,369
Feb 16, 9 PM $ 0.000151
-0.46%
$ 556,931 $ 52,096
Feb 16, 8 PM $ 0.000151
-0.53%
$ 555,093 $ 52,220
Feb 16, 7 PM $ 0.000151
-0.07%
$ 555,828 $ 52,300
Feb 16, 6 PM $ 0.000151
+0.40%
$ 549,946 $ 52,352
Feb 16, 5 PM $ 0.000151
-4.74%
$ 553,990 $ 52,021
Feb 16, 4 PM $ 0.000158
+0.06%
$ 581,561 $ 52,353
Feb 16, 3 PM $ 0.000158
+2.73%
$ 581,193 $ 52,612
Feb 16, 2 PM $ 0.000154
+0.79%
$ 565,018 $ 53,164
Feb 16, 1 PM $ 0.000153
-4.26%
$ 562,077 $ 53,006
Feb 16, 12 PM $ 0.000159
-0.69%
$ 585,604 $ 53,278
Feb 16, 11 AM $ 0.000159
-1.55%
$ 587,442 $ 53,555
Feb 16, 10 AM $ 0.00016
-0.62%
$ 590,016 $ 54,174
Feb 16, 9 AM $ 0.00016
-0.56%
$ 590,016 $ 54,335
Feb 16, 8 AM $ 0.000161
-0.80%
$ 587,810 $ 54,387
Feb 16, 7 AM $ 0.000163
-0.31%
$ 598,103 $ 53,505
Feb 16, 6 AM $ 0.000163
+0.06%
$ 599,941 $ 53,999
Feb 16, 5 AM $ 0.000163
-0.06%
$ 599,574 $ 54,397
Feb 16, 4 AM $ 0.000163
+0.06%
$ 599,941 $ 55,897
Feb 16, 3 AM $ 0.000163
+0.06%
$ 599,941 $ 56,101
Feb 16, 2 AM $ 0.000163
-0.85%
$ 599,574 $ 56,321
Feb 16, 1 AM $ 0.000164
-0.18%
$ 604,353 $ 56,363
Feb 16, 12 AM $ 0.000164
-0.79%
$ 602,515 $ 55,898
Feb 15, 11 PM $ 0.000164
-0.12%
$ 603,617 $ 56,333
Feb 15, 10 PM $ 0.000164
-0.06%
$ 601,779 $ 56,365
Feb 15, 9 PM $ 0.000164
-6.08%
$ 602,147 $ 56,159
Feb 15, 8 PM $ 0.000174
+9.96%
$ 641,481 $ 55,791
Feb 15, 7 PM $ 0.000159
+3.86%
$ 581,928 $ 55,748
Feb 15, 6 PM $ 0.000154
+0.46%
$ 562,445 $ 56,302
Feb 15, 5 PM $ 0.000153
-0.20%
$ 563,915 $ 56,484
Feb 15, 4 PM $ 0.000153
-0.20%
$ 562,077 $ 56,513
Feb 15, 3 PM $ 0.000154
+1.52%
$ 566,121 $ 56,299
Feb 15, 2 PM $ 0.000152
-4.16%
$ 559,504 $ 55,673
Feb 15, 1 PM $ 0.000158
+0.19%
$ 579,723 $ 55,934
Feb 15, 12 PM $ 0.000158
+1.09%
$ 579,723 $ 55,645
Feb 15, 11 AM $ 0.000156
-0.06%
$ 574,944 $ 56,078
Feb 15, 10 AM $ 0.000156
-4.46%
$ 574,944 $ 55,736
Feb 15, 9 AM $ 0.000163
-0.12%
$ 601,779 $ 55,601
Feb 15, 8 AM $ 0.000164
+0.12%
$ 602,147 $ 55,405
Feb 15, 7 AM $ 0.000164
+0.00%
$ 601,412 $ 56,957
Feb 15, 6 AM $ 0.000163
+0.12%
$ 601,412 $ 57,202