Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIS Token Historical Data

GALAXIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000178
-1.05%
$648,355 $57,476
Feb 4, 2026 $0.00018
+2.50%
$655,260 $56,242
Feb 3, 2026 $0.000176
-0.79%
$638,542 $53,167
Feb 2, 2026 $0.000177
+0.51%
$642,177 $53,971
Feb 1, 2026 $0.000176
-0.34%
$640,360 $55,754
Jan 31, 2026 $0.000177
-0.62%
$642,541 $57,004
Jan 30, 2026 $0.000178
+8.15%
$646,539 $64,166
Jan 29, 2026 $0.000165
+0.12%
$603,470 $54,939
Jan 28, 2026 $0.000164
-0.72%
$603,103 $55,967
Jan 27, 2026 $0.000175
+0.40%
$-- $55,884
Jan 26, 2026 $0.000174
+0.46%
$640,846 $55,818
Jan 25, 2026 $0.000174
-0.74%
$639,008 $55,245
Jan 24, 2026 $0.000175
+7.56%
$643,461 $54,333
Jan 23, 2026 $0.000163
+0.25%
$599,338 $57,651
Jan 22, 2026 $0.000163
+1.88%
$598,235 $55,629
Jan 21, 2026 $0.00016
-0.62%
$587,939 $55,950
Jan 20, 2026 $0.000161
-0.93%
$592,719 $58,028
Jan 19, 2026 $0.000162
-7.13%
$595,661 $77,727
Jan 18, 2026 $0.000172
-0.75%
$639,416 $55,501
Jan 17, 2026 $0.000174
+0.40%
$640,887 $55,694
Jan 16, 2026 $0.000173
+8.71%
$637,245 $57,242
Jan 15, 2026 $0.000159
-8.70%
$583,610 $55,504
Jan 14, 2026 $0.000175
-0.34%
$611,297 $54,352
Jan 13, 2026 $0.000175
-0.06%
$612,346 $54,434
Jan 12, 2026 $0.000175
-0.06%
$613,394 $55,506
Jan 11, 2026 $0.000176
-0.73%
$606,399 $52,313
Jan 10, 2026 $0.000177
-0.34%
$610,889 $53,394
Jan 9, 2026 $0.000177
-0.06%
$612,961 $56,084
Jan 8, 2026 $0.000178
-0.11%
$612,961 $55,388
Jan 7, 2026 $0.000178
-1.00%
$614,342 $54,091
Jan 6, 2026 $0.000179
+0.00%
$618,876 $53,903
Jan 5, 2026 $0.000179
-0.67%
$618,186 $54,946
Jan 4, 2026 $0.00018
+0.00%
$623,018 $56,924
Jan 3, 2026 $0.00018
+0.06%
$622,673 $55,871
Jan 2, 2026 $0.00018
+0.22%
$622,673 $57,021
Jan 1, 2026 $0.00018
-0.06%
$621,983 $53,230
Dec 31, 2025 $0.00018
+0.17%
$622,333 $57,207
Dec 30, 2025 $0.00018
-0.11%
$621,642 $55,527
Dec 29, 2025 $0.00018
-0.06%
$622,678 $55,814
Dec 28, 2025 $0.00018
-0.39%
$622,333 $54,731
Dec 27, 2025 $0.000181
-3.47%
$624,404 $57,804
Dec 26, 2025 $0.000188
-1.93%
$647,184 $58,613
Dec 25, 2025 $0.000192
-0.10%
$662,372 $56,897
Dec 24, 2025 $0.000192
+0.10%
$664,443 $55,157
Dec 23, 2025 $0.000193
+0.05%
$663,752 $55,703
Dec 22, 2025 $0.000192
-0.36%
$664,098 $51,911
Dec 21, 2025 $0.000193
+0.21%
$666,514 $55,850
Dec 20, 2025 $0.000193
+0.16%
$666,514 $57,427
Dec 19, 2025 $0.000193
-0.26%
$666,187 $56,250
Dec 18, 2025 $0.000194
-1.17%
$667,912 $55,980