GALAXIS Token Historical Data

GALAXIS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000163
-0.06%
$ 600,676 $ 56,841
Feb 15, 4 AM $ 0.000163
-0.18%
$ 600,309 $ 56,355
Feb 15, 3 AM $ 0.000163
+0.06%
$ 601,044 $ 55,662
Feb 15, 2 AM $ 0.000163
-0.24%
$ 600,676 $ 55,498
Feb 15, 1 AM $ 0.000164
+0.00%
$ 603,617 $ 55,880
Feb 15, 12 AM $ 0.000164
+0.00%
$ 600,309 $ 55,983
Feb 14, 11 PM $ 0.000164
-0.12%
$ 601,412 $ 55,677
Feb 14, 10 PM $ 0.000164
+0.18%
$ 601,412 $ 56,047
Feb 14, 9 PM $ 0.000163
-0.31%
$ 598,471 $ 57,113
Feb 14, 8 PM $ 0.000163
+0.12%
$ 601,044 $ 57,187
Feb 14, 7 PM $ 0.000163
-0.06%
$ 601,044 $ 57,038
Feb 14, 6 PM $ 0.000164
+0.18%
$ 601,779 $ 56,910
Feb 14, 5 PM $ 0.000163
-0.37%
$ 601,412 $ 57,037
Feb 14, 4 PM $ 0.000163
-2.45%
$ 602,515 $ 56,511
Feb 14, 3 PM $ 0.000167
-0.06%
$ 615,749 $ 56,390
Feb 14, 2 PM $ 0.000167
-0.06%
$ 608,378 $ 56,782
Feb 14, 1 PM $ 0.000167
+0.12%
$ 608,378 $ 56,667
Feb 14, 12 PM $ 0.000167
+0.00%
$ 606,561 $ 56,549
Feb 14, 11 AM $ 0.000167
+0.30%
$ 607,651 $ 56,018
Feb 14, 10 AM $ 0.000167
-0.06%
$ 607,288 $ 56,169
Feb 14, 9 AM $ 0.000167
+2.45%
$ 606,561 $ 56,155
Feb 14, 8 AM $ 0.000164
+6.36%
$ 593,477 $ 56,259
Feb 14, 7 AM $ 0.000153
-8.04%
$ 556,771 $ 55,686
Feb 14, 6 AM $ 0.000167
+0.12%
$ 607,288 $ 54,974
Feb 14, 5 AM $ 0.000167
-0.06%
$ 606,197 $ 54,639
Feb 14, 4 AM $ 0.000167
-0.12%
$ 606,561 $ 54,376
Feb 14, 3 AM $ 0.000167
-0.18%
$ 605,834 $ 54,867
Feb 14, 2 AM $ 0.000167
-0.06%
$ 606,924 $ 54,605
Feb 14, 1 AM $ 0.000167
+0.00%
$ 606,561 $ 54,315
Feb 14, 12 AM $ 0.000167
-0.54%
$ 606,197 $ 54,516
Feb 13, 11 PM $ 0.000167
-0.12%
$ 607,651 $ 54,791
Feb 13, 10 PM $ 0.000168
+5.01%
$ 609,468 $ 54,802
Feb 13, 9 PM $ 0.00016
-3.38%
$ 581,121 $ 54,719
Feb 13, 8 PM $ 0.000165
-0.84%
$ 601,473 $ 55,325
Feb 13, 7 PM $ 0.000167
-0.18%
$ 606,561 $ 55,776
Feb 13, 6 PM $ 0.000166
-2.29%
$ 604,017 $ 55,380
Feb 13, 5 PM $ 0.00017
-0.06%
$ 617,827 $ 54,782
Feb 13, 4 PM $ 0.00017
+0.06%
$ 618,554 $ 54,441
Feb 13, 3 PM $ 0.00017
-0.41%
$ 618,554 $ 54,433
Feb 13, 2 PM $ 0.00017
-0.06%
$ 619,644 $ 54,772
Feb 13, 1 PM $ 0.00017
-0.12%
$ 619,644 $ 54,701
Feb 13, 12 PM $ 0.00017
+0.06%
$ 619,644 $ 55,072
Feb 13, 11 AM $ 0.000171
+0.23%
$ 620,371 $ 55,175
Feb 13, 10 AM $ 0.00017
-0.18%
$ 618,917 $ 54,850
Feb 13, 9 AM $ 0.00017
-0.23%
$ 619,644 $ 54,677
Feb 13, 8 AM $ 0.00017
+0.06%
$ 618,917 $ 54,386
Feb 13, 7 AM $ 0.000171
+0.12%
$ 620,008 $ 54,460
Feb 13, 6 AM $ 0.00017
+0.12%
$ 619,281 $ 54,873
Feb 13, 5 AM $ 0.00017
-0.12%
$ 618,917 $ 55,301
Feb 13, 4 AM $ 0.00017
-0.23%
$ 619,644 $ 55,602