GALAXIS Token Historical Data

GALAXIS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000196
-0.61%
$ 681,168 $ 55,145
Dec 16, 2025 $ 0.000198
+0.10%
$ 685,364 $ 55,961
Dec 15, 2025 $ 0.000197
-1.45%
$ 685,364 $ 54,207
Dec 14, 2025 $ 0.0002
+0.00%
$ 695,813 $ 56,486
Dec 13, 2025 $ 0.0002
-0.05%
$ 679,734 $ 53,339
Dec 12, 2025 $ 0.0002
-1.38%
$ 680,074 $ 55,890
Dec 11, 2025 $ 0.000203
+1.55%
$ 688,491 $ 56,976
Dec 10, 2025 $ 0.0002
-0.94%
$ 677,299 $ 55,318
Dec 9, 2025 $ 0.000202
-2.37%
$ 683,743 $ 58,837
Dec 8, 2025 $ 0.000206
+0.39%
$ 700,361 $ 53,996
Dec 7, 2025 $ 0.000206
+0.00%
$ 698,027 $ 54,983
Dec 6, 2025 $ 0.000206
+0.10%
$ 697,554 $ 56,574
Dec 5, 2025 $ 0.000205
-0.15%
$ 697,554 $ 55,830
Dec 4, 2025 $ 0.000206
-0.24%
$ 697,215 $ 56,510
Dec 3, 2025 $ 0.000206
+0.15%
$ 698,911 $ 55,673
Dec 2, 2025 $ 0.000206
-0.10%
$ 697,894 $ 56,177
Dec 1, 2025 $ 0.000206
-0.19%
$ 698,572 $ 54,298
Nov 30, 2025 $ 0.000206
-0.10%
$ 699,250 $ 53,018
Nov 29, 2025 $ 0.000206
+0.00%
$ 699,934 $ 54,187
Nov 28, 2025 $ 0.000206
-0.10%
$ 700,274 $ 56,907
Nov 27, 2025 $ 0.000207
+0.10%
$ 701,985 $ 55,019
Nov 26, 2025 $ 0.000207
-2.27%
$ 701,646 $ 57,745
Nov 25, 2025 $ 0.000211
+0.00%
$ 717,947 $ 54,455
Nov 24, 2025 $ 0.000211
-0.05%
$ 717,947 $ 54,794
Nov 23, 2025 $ 0.000211
-0.24%
$ 718,287 $ 54,793
Nov 22, 2025 $ 0.000212
+0.00%
$ 719,645 $ 54,166
Nov 21, 2025 $ 0.000212
-0.05%
$ 719,072 $ 53,129
Nov 20, 2025 $ 0.000212
-0.05%
$ 720,431 $ 53,969
Nov 19, 2025 $ 0.000212
-0.09%
$ 721,110 $ 53,627
Nov 18, 2025 $ 0.000212
-0.93%
$ 721,640 $ 56,393
Nov 17, 2025 $ 0.000214
-1.15%
$ 728,432 $ 58,585
Nov 16, 2025 $ 0.000217
-0.55%
$ 736,922 $ 55,837
Nov 15, 2025 $ 0.000218
-0.50%
$ 740,318 $ 55,070
Nov 14, 2025 $ 0.000219
-1.17%
$ 743,714 $ 54,622
Nov 13, 2025 $ 0.000222
-0.31%
$ 754,318 $ 56,806
Nov 12, 2025 $ 0.000222
-0.13%
$ 756,019 $ 56,354
Nov 11, 2025 $ 0.000222
-0.67%
$ 739,674 $ 55,057
Nov 10, 2025 $ 0.000224
+0.18%
$ 744,660 $ 53,481
Nov 9, 2025 $ 0.000224
+0.18%
$ 742,666 $ 55,083
Nov 8, 2025 $ 0.000223
-0.04%
$ 741,669 $ 54,658
Nov 7, 2025 $ 0.000223
+0.00%
$ 741,869 $ 54,396
Nov 6, 2025 $ 0.000223
-0.67%
$ 741,869 $ 55,904
Nov 5, 2025 $ 0.000224
-2.39%
$ 745,525 $ 57,940
Nov 4, 2025 $ 0.00023
-1.79%
$ 764,253 $ 60,440
Nov 3, 2025 $ 0.000234
+2.76%
$ 779,484 $ 59,646
Nov 2, 2025 $ 0.000228
-1.26%
$ 758,300 $ 56,156
Nov 1, 2025 $ 0.000231
+0.17%
$ 769,285 $ 55,288
Oct 31, 2025 $ 0.000231
+0.09%
$ 767,953 $ 55,324
Oct 30, 2025 $ 0.00023
+0.00%
$ 770,387 $ 55,656
Oct 29, 2025 $ 0.00023
+0.26%
$ 769,719 $ 58,355