Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIS Token Historical Data

GALAXIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.000196
-0.61%
$681,168 $55,145
Dec 16, 2025 $0.000198
+0.10%
$685,364 $55,961
Dec 15, 2025 $0.000197
-1.45%
$685,364 $54,207
Dec 14, 2025 $0.0002
+0.00%
$695,813 $56,486
Dec 13, 2025 $0.0002
-0.05%
$679,734 $53,339
Dec 12, 2025 $0.0002
-1.38%
$680,074 $55,890
Dec 11, 2025 $0.000203
+1.55%
$688,491 $56,976
Dec 10, 2025 $0.0002
-0.94%
$677,299 $55,318
Dec 9, 2025 $0.000202
-2.37%
$683,743 $58,837
Dec 8, 2025 $0.000206
+0.39%
$700,361 $53,996
Dec 7, 2025 $0.000206
+0.00%
$698,027 $54,983
Dec 6, 2025 $0.000206
+0.10%
$697,554 $56,574
Dec 5, 2025 $0.000205
-0.15%
$697,554 $55,830
Dec 4, 2025 $0.000206
-0.24%
$697,215 $56,510
Dec 3, 2025 $0.000206
+0.15%
$698,911 $55,673
Dec 2, 2025 $0.000206
-0.10%
$697,894 $56,177
Dec 1, 2025 $0.000206
-0.19%
$698,572 $54,298
Nov 30, 2025 $0.000206
-0.10%
$699,250 $53,018
Nov 29, 2025 $0.000206
+0.00%
$699,934 $54,187
Nov 28, 2025 $0.000206
-0.10%
$700,274 $56,907
Nov 27, 2025 $0.000207
+0.10%
$701,985 $55,019
Nov 26, 2025 $0.000207
-2.27%
$701,646 $57,745
Nov 25, 2025 $0.000211
+0.00%
$717,947 $54,455
Nov 24, 2025 $0.000211
-0.05%
$717,947 $54,794
Nov 23, 2025 $0.000211
-0.24%
$718,287 $54,793
Nov 22, 2025 $0.000212
+0.00%
$719,645 $54,166
Nov 21, 2025 $0.000212
-0.05%
$719,072 $53,129
Nov 20, 2025 $0.000212
-0.05%
$720,431 $53,969
Nov 19, 2025 $0.000212
-0.09%
$721,110 $53,627
Nov 18, 2025 $0.000212
-0.93%
$721,640 $56,393
Nov 17, 2025 $0.000214
-1.15%
$728,432 $58,585
Nov 16, 2025 $0.000217
-0.55%
$736,922 $55,837
Nov 15, 2025 $0.000218
-0.50%
$740,318 $55,070
Nov 14, 2025 $0.000219
-1.17%
$743,714 $54,622
Nov 13, 2025 $0.000222
-0.31%
$754,318 $56,806
Nov 12, 2025 $0.000222
-0.13%
$756,019 $56,354
Nov 11, 2025 $0.000222
-0.67%
$739,674 $55,057
Nov 10, 2025 $0.000224
+0.18%
$744,660 $53,481
Nov 9, 2025 $0.000224
+0.18%
$742,666 $55,083
Nov 8, 2025 $0.000223
-0.04%
$741,669 $54,658
Nov 7, 2025 $0.000223
+0.00%
$741,869 $54,396
Nov 6, 2025 $0.000223
-0.67%
$741,869 $55,904
Nov 5, 2025 $0.000224
-2.39%
$745,525 $57,940
Nov 4, 2025 $0.00023
-1.79%
$764,253 $60,440
Nov 3, 2025 $0.000234
+2.76%
$779,484 $59,646
Nov 2, 2025 $0.000228
-1.26%
$758,300 $56,156
Nov 1, 2025 $0.000231
+0.17%
$769,285 $55,288
Oct 31, 2025 $0.000231
+0.09%
$767,953 $55,324
Oct 30, 2025 $0.00023
+0.00%
$770,387 $55,656
Oct 29, 2025 $0.00023
+0.26%
$769,719 $58,355