Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIS Token Historical Data

GALAXIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 AM $0.0000558
+0.29%
$94,509 $52,888
Mar 23, 2 AM $0.0000556
-0.45%
$94,238 $52,643
Mar 23, 1 AM $0.0000559
+1.38%
$94,644 $51,725
Mar 23, 12 AM $0.0000551
-1.41%
$93,323 $51,791
Mar 22, 11 PM $0.0000559
+0.92%
$94,661 $52,231
Mar 22, 10 PM $0.0000554
+0.22%
$93,797 $52,196
Mar 22, 9 PM $0.0000552
-1.22%
$93,476 $51,846
Mar 22, 8 PM $0.0000559
+0.02%
$94,627 $51,527
Mar 22, 7 PM $0.0000559
+1.23%
$94,610 $51,360
Mar 22, 6 PM $0.0000552
-1.04%
$93,459 $51,870
Mar 22, 2 PM $0.0000602
-0.55%
$101,944 $52,508
Mar 22, 1 PM $0.0000608
-0.05%
$102,910 $52,574
Mar 22, 12 PM $0.0000593
-2.24%
$100,386 $52,327
Mar 22, 11 AM $0.0000608
+0.08%
$102,910 $51,920
Mar 22, 10 AM $0.0000607
+0.90%
$102,825 $52,670
Mar 22, 9 AM $0.0000604
+1.19%
$102,300 $52,870
Mar 22, 8 AM $0.0000597
-1.97%
$101,097 $52,967
Mar 22, 7 AM $0.0000597
+0.07%
$101,165 $52,829
Mar 22, 6 AM $0.0000595
-0.13%
$100,860 $52,894
Mar 22, 5 AM $0.0000596
-1.94%
$100,979 $53,247
Mar 22, 4 AM $0.0000608
+0.95%
$102,994 $53,093
Mar 22, 3 AM $0.0000602
+0.64%
$101,978 $53,013
Mar 22, 2 AM $0.0000598
-0.03%
$101,334 $53,663
Mar 22, 1 AM $0.0000598
+0.84%
$101,368 $54,229
Mar 22, 12 AM $0.0000593
-2.42%
$100,521 $54,203
Mar 21, 11 PM $0.0000608
+0.56%
$102,943 $54,095
Mar 21, 10 PM $0.0000603
+1.29%
$102,215 $53,813
Mar 21, 9 PM $0.0000595
-0.10%
$100,826 $53,623
Mar 21, 8 PM $0.0000596
+0.46%
$100,945 $53,908
Mar 21, 7 PM $0.0000593
-2.47%
$100,488 $54,432
Mar 21, 6 PM $0.0000608
+1.01%
$103,028 $54,391
Mar 21, 5 PM $0.0000603
-0.89%
$102,164 $54,504
Mar 21, 4 PM $0.0000609
+0.28%
$103,079 $54,294
Mar 21, 3 PM $0.0000606
-0.08%
$102,605 $54,476
Mar 21, 2 PM $0.0000607
+1.49%
$102,859 $54,746
Mar 21, 1 PM $0.0000598
-0.33%
$101,351 $54,971
Mar 21, 12 PM $0.00006
-1.20%
$101,690 $55,008
Mar 21, 11 AM $0.0000606
-0.48%
$102,639 $55,059
Mar 21, 10 AM $0.0000598
-1.64%
$101,351 $55,541
Mar 21, 9 AM $0.0000607
-0.39%
$102,876 $55,270
Mar 21, 8 AM $0.0000609
-0.41%
$103,130 $55,204
Mar 21, 7 AM $0.0000613
+0.81%
$103,824 $55,096
Mar 21, 6 AM $0.000061
+2.11%
$103,316 $55,531
Mar 21, 5 AM $0.0000597
+0.67%
$101,080 $55,812
Mar 21, 4 AM $0.0000592
+0.14%
$100,250 $55,670
Mar 21, 3 AM $0.0000592
+0.36%
$100,352 $55,590
Mar 21, 2 AM $0.0000592
-0.07%
$100,217 $55,176
Mar 21, 1 AM $0.0000591
+0.10%
$100,047 $54,848
Mar 21, 12 AM $0.0000591
-0.59%
$100,047 $54,836
Mar 20, 11 PM $0.0000592
-0.08%
$100,233 $54,876