GALAXIS Token Historical Data

GALAXIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000558
+0.29%
$ 94,509 $ 52,888
Mar 23, 2 AM $ 0.0000556
-0.45%
$ 94,238 $ 52,643
Mar 23, 1 AM $ 0.0000559
+1.38%
$ 94,644 $ 51,725
Mar 23, 12 AM $ 0.0000551
-1.41%
$ 93,323 $ 51,791
Mar 22, 11 PM $ 0.0000559
+0.92%
$ 94,661 $ 52,231
Mar 22, 10 PM $ 0.0000554
+0.22%
$ 93,797 $ 52,196
Mar 22, 9 PM $ 0.0000552
-1.22%
$ 93,476 $ 51,846
Mar 22, 8 PM $ 0.0000559
+0.02%
$ 94,627 $ 51,527
Mar 22, 7 PM $ 0.0000559
+1.23%
$ 94,610 $ 51,360
Mar 22, 6 PM $ 0.0000552
-1.04%
$ 93,459 $ 51,870
Mar 22, 2 PM $ 0.0000602
-0.55%
$ 101,944 $ 52,508
Mar 22, 1 PM $ 0.0000608
-0.05%
$ 102,910 $ 52,574
Mar 22, 12 PM $ 0.0000593
-2.24%
$ 100,386 $ 52,327
Mar 22, 11 AM $ 0.0000608
+0.08%
$ 102,910 $ 51,920
Mar 22, 10 AM $ 0.0000607
+0.90%
$ 102,825 $ 52,670
Mar 22, 9 AM $ 0.0000604
+1.19%
$ 102,300 $ 52,870
Mar 22, 8 AM $ 0.0000597
-1.97%
$ 101,097 $ 52,967
Mar 22, 7 AM $ 0.0000597
+0.07%
$ 101,165 $ 52,829
Mar 22, 6 AM $ 0.0000595
-0.13%
$ 100,860 $ 52,894
Mar 22, 5 AM $ 0.0000596
-1.94%
$ 100,979 $ 53,247
Mar 22, 4 AM $ 0.0000608
+0.95%
$ 102,994 $ 53,093
Mar 22, 3 AM $ 0.0000602
+0.64%
$ 101,978 $ 53,013
Mar 22, 2 AM $ 0.0000598
-0.03%
$ 101,334 $ 53,663
Mar 22, 1 AM $ 0.0000598
+0.84%
$ 101,368 $ 54,229
Mar 22, 12 AM $ 0.0000593
-2.42%
$ 100,521 $ 54,203
Mar 21, 11 PM $ 0.0000608
+0.56%
$ 102,943 $ 54,095
Mar 21, 10 PM $ 0.0000603
+1.29%
$ 102,215 $ 53,813
Mar 21, 9 PM $ 0.0000595
-0.10%
$ 100,826 $ 53,623
Mar 21, 8 PM $ 0.0000596
+0.46%
$ 100,945 $ 53,908
Mar 21, 7 PM $ 0.0000593
-2.47%
$ 100,488 $ 54,432
Mar 21, 6 PM $ 0.0000608
+1.01%
$ 103,028 $ 54,391
Mar 21, 5 PM $ 0.0000603
-0.89%
$ 102,164 $ 54,504
Mar 21, 4 PM $ 0.0000609
+0.28%
$ 103,079 $ 54,294
Mar 21, 3 PM $ 0.0000606
-0.08%
$ 102,605 $ 54,476
Mar 21, 2 PM $ 0.0000607
+1.49%
$ 102,859 $ 54,746
Mar 21, 1 PM $ 0.0000598
-0.33%
$ 101,351 $ 54,971
Mar 21, 12 PM $ 0.00006
-1.20%
$ 101,690 $ 55,008
Mar 21, 11 AM $ 0.0000606
-0.48%
$ 102,639 $ 55,059
Mar 21, 10 AM $ 0.0000598
-1.64%
$ 101,351 $ 55,541
Mar 21, 9 AM $ 0.0000607
-0.39%
$ 102,876 $ 55,270
Mar 21, 8 AM $ 0.0000609
-0.41%
$ 103,130 $ 55,204
Mar 21, 7 AM $ 0.0000613
+0.81%
$ 103,824 $ 55,096
Mar 21, 6 AM $ 0.000061
+2.11%
$ 103,316 $ 55,531
Mar 21, 5 AM $ 0.0000597
+0.67%
$ 101,080 $ 55,812
Mar 21, 4 AM $ 0.0000592
+0.14%
$ 100,250 $ 55,670
Mar 21, 3 AM $ 0.0000592
+0.36%
$ 100,352 $ 55,590
Mar 21, 2 AM $ 0.0000592
-0.07%
$ 100,217 $ 55,176
Mar 21, 1 AM $ 0.0000591
+0.10%
$ 100,047 $ 54,848
Mar 21, 12 AM $ 0.0000591
-0.59%
$ 100,047 $ 54,836
Mar 20, 11 PM $ 0.0000592
-0.08%
$ 100,233 $ 54,876