GALAXIS Token Historical Data

GALAXIS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000175
-0.06%
$ 612,346 $ 55,370
Jan 13, 7 PM $ 0.000175
+0.00%
$ 612,695 $ 55,103
Jan 13, 6 PM $ 0.000175
+0.00%
$ 612,695 $ 55,292
Jan 13, 5 PM $ 0.000175
+0.00%
$ 612,695 $ 55,107
Jan 13, 4 PM $ 0.000175
+0.00%
$ 612,695 $ 54,696
Jan 13, 3 PM $ 0.000175
+0.00%
$ 612,695 $ 54,879
Jan 13, 2 PM $ 0.000175
+0.00%
$ 612,695 $ 54,362
Jan 13, 1 PM $ 0.000175
+0.06%
$ 612,695 $ 55,025
Jan 13, 12 PM $ 0.000175
-0.06%
$ 612,346 $ 54,884
Jan 13, 11 AM $ 0.000175
-0.06%
$ 612,346 $ 54,883
Jan 13, 10 AM $ 0.000175
+0.00%
$ 612,695 $ 54,844
Jan 13, 9 AM $ 0.000175
+0.06%
$ 612,695 $ 55,203
Jan 13, 8 AM $ 0.000175
+0.00%
$ 612,346 $ 55,618
Jan 13, 7 AM $ 0.000175
-0.17%
$ 612,346 $ 55,683
Jan 13, 6 AM $ 0.000176
+0.11%
$ 613,744 $ 55,413
Jan 13, 5 AM $ 0.000175
-0.06%
$ 613,394 $ 55,923
Jan 13, 4 AM $ 0.000176
+0.11%
$ 613,744 $ 55,969
Jan 13, 3 AM $ 0.000175
-0.06%
$ 613,394 $ 56,022
Jan 13, 2 AM $ 0.000175
+0.00%
$ 613,394 $ 55,661
Jan 13, 1 AM $ 0.000176
+0.06%
$ 613,744 $ 55,552
Jan 13, 12 AM $ 0.000175
+0.06%
$ 613,394 $ 55,317
Jan 12, 11 PM $ 0.000175
+0.06%
$ 613,394 $ 55,506
Jan 12, 10 PM $ 0.000175
-0.06%
$ 613,045 $ 55,774
Jan 12, 9 PM $ 0.000175
-0.11%
$ 613,045 $ 55,294
Jan 12, 8 PM $ 0.000176
+0.11%
$ 613,045 $ 54,840
Jan 12, 7 PM $ 0.000175
-0.06%
$ 613,045 $ 55,109
Jan 12, 6 PM $ 0.000175
-0.06%
$ 613,394 $ 54,616
Jan 12, 5 PM $ 0.000176
+0.06%
$ 613,744 $ 55,044
Jan 12, 4 PM $ 0.000175
-0.11%
$ 613,045 $ 54,912
Jan 12, 3 PM $ 0.000176
+0.00%
$ 613,744 $ 54,050
Jan 12, 2 PM $ 0.000175
-0.11%
$ 606,054 $ 54,075
Jan 12, 1 PM $ 0.000176
+0.11%
$ 606,399 $ 53,947
Jan 12, 12 PM $ 0.000176
+0.11%
$ 606,399 $ 54,038
Jan 12, 11 AM $ 0.000175
+0.00%
$ 606,054 $ 53,814
Jan 12, 10 AM $ 0.000175
-0.11%
$ 605,709 $ 53,950
Jan 12, 9 AM $ 0.000176
+0.11%
$ 606,399 $ 53,082
Jan 12, 8 AM $ 0.000175
+0.00%
$ 605,709 $ 52,684
Jan 12, 7 AM $ 0.000175
+0.00%
$ 605,709 $ 52,971
Jan 12, 6 AM $ 0.000176
+0.06%
$ 606,399 $ 53,226
Jan 12, 5 AM $ 0.000175
+0.06%
$ 606,399 $ 52,891
Jan 12, 4 AM $ 0.000175
+0.00%
$ 605,709 $ 52,863
Jan 12, 3 AM $ 0.000175
-0.06%
$ 606,399 $ 53,027
Jan 12, 2 AM $ 0.000175
+0.00%
$ 606,054 $ 53,128
Jan 12, 1 AM $ 0.000175
+0.00%
$ 605,709 $ 52,828
Jan 12, 12 AM $ 0.000175
-0.11%
$ 605,709 $ 52,762
Jan 11, 11 PM $ 0.000176
+0.00%
$ 606,399 $ 52,313
Jan 11, 10 PM $ 0.000175
-0.06%
$ 606,054 $ 52,050
Jan 11, 9 PM $ 0.000175
-0.06%
$ 605,709 $ 51,607
Jan 11, 8 PM $ 0.000175
+0.00%
$ 605,709 $ 51,451
Jan 11, 7 PM $ 0.000175
-0.06%
$ 606,054 $ 51,008