GALAXIS Token Historical Data

GALAXIS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000176
+0.06%
$ 606,399 $ 51,363
Jan 11, 5 PM $ 0.000175
-0.06%
$ 605,709 $ 50,997
Jan 11, 4 PM $ 0.000176
+0.11%
$ 606,399 $ 50,925
Jan 11, 3 PM $ 0.000175
-0.06%
$ 605,709 $ 50,810
Jan 11, 2 PM $ 0.000175
+0.06%
$ 606,054 $ 50,819
Jan 11, 1 PM $ 0.000175
-0.11%
$ 605,709 $ 50,797
Jan 11, 12 PM $ 0.000176
+0.00%
$ 606,399 $ 50,678
Jan 11, 11 AM $ 0.000176
-0.68%
$ 606,745 $ 51,182
Jan 11, 10 AM $ 0.000177
+0.00%
$ 610,889 $ 51,206
Jan 11, 9 AM $ 0.000177
+0.00%
$ 610,889 $ 51,651
Jan 11, 8 AM $ 0.000177
-0.06%
$ 610,543 $ 51,919
Jan 11, 7 AM $ 0.000177
-0.06%
$ 610,889 $ 51,818
Jan 11, 6 AM $ 0.000177
+0.00%
$ 610,889 $ 52,112
Jan 11, 5 AM $ 0.000177
+0.00%
$ 610,889 $ 52,327
Jan 11, 4 AM $ 0.000177
+0.00%
$ 610,889 $ 52,232
Jan 11, 3 AM $ 0.000177
+0.00%
$ 610,889 $ 52,598
Jan 11, 2 AM $ 0.000177
+0.00%
$ 610,889 $ 52,795
Jan 11, 1 AM $ 0.000177
+0.00%
$ 610,889 $ 52,976
Jan 11, 12 AM $ 0.000177
+0.00%
$ 610,889 $ 53,002
Jan 10, 11 PM $ 0.000177
+0.00%
$ 610,889 $ 53,394
Jan 10, 10 PM $ 0.000177
+0.00%
$ 610,889 $ 54,191
Jan 10, 9 PM $ 0.000177
+0.00%
$ 610,889 $ 54,639
Jan 10, 8 PM $ 0.000177
+0.00%
$ 610,889 $ 54,900
Jan 10, 7 PM $ 0.000177
+0.00%
$ 610,889 $ 54,801
Jan 10, 6 PM $ 0.000177
+0.00%
$ 610,889 $ 54,808
Jan 10, 5 PM $ 0.000177
+0.00%
$ 610,889 $ 55,662
Jan 10, 4 PM $ 0.000177
-0.28%
$ 610,889 $ 56,255
Jan 10, 3 PM $ 0.000177
+0.06%
$ 611,925 $ 56,785
Jan 10, 2 PM $ 0.000177
+0.06%
$ 612,615 $ 56,889
Jan 10, 1 PM $ 0.000177
+0.00%
$ 612,961 $ 56,760
Jan 10, 12 PM $ 0.000177
+0.17%
$ 612,615 $ 56,945
Jan 10, 11 AM $ 0.000177
-0.06%
$ 612,961 $ 57,247
Jan 10, 10 AM $ 0.000177
+0.23%
$ 611,925 $ 56,866
Jan 10, 9 AM $ 0.000177
-0.45%
$ 610,543 $ 56,180
Jan 10, 8 AM $ 0.000177
+0.06%
$ 612,270 $ 55,555
Jan 10, 7 AM $ 0.000177
+0.11%
$ 612,270 $ 55,362
Jan 10, 6 AM $ 0.000177
-0.28%
$ 613,306 $ 55,270
Jan 10, 5 AM $ 0.000177
+0.17%
$ 612,615 $ 55,490
Jan 10, 4 AM $ 0.000177
-0.23%
$ 612,270 $ 55,487
Jan 10, 3 AM $ 0.000177
-0.11%
$ 613,306 $ 55,937
Jan 10, 2 AM $ 0.000177
+0.11%
$ 612,270 $ 56,545
Jan 10, 1 AM $ 0.000178
+0.06%
$ 613,306 $ 56,087
Jan 10, 12 AM $ 0.000177
+0.00%
$ 612,961 $ 56,264
Jan 9, 11 PM $ 0.000177
-0.06%
$ 612,961 $ 56,084
Jan 9, 10 PM $ 0.000178
+0.00%
$ 613,306 $ 55,346
Jan 9, 9 PM $ 0.000178
+0.11%
$ 613,306 $ 56,192
Jan 9, 8 PM $ 0.000177
+0.00%
$ 612,961 $ 56,003
Jan 9, 7 PM $ 0.000177
+0.06%
$ 612,961 $ 56,809
Jan 9, 6 PM $ 0.000177
-0.11%
$ 612,615 $ 57,245
Jan 9, 5 PM $ 0.000177
+0.06%
$ 612,961 $ 56,703