GALAXIS Token Historical Data

GALAXIS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000177
-0.06%
$ 612,615 $ 55,901
Jan 9, 3 PM $ 0.000178
+0.00%
$ 613,306 $ 56,103
Jan 9, 2 PM $ 0.000177
+0.00%
$ 612,615 $ 56,312
Jan 9, 1 PM $ 0.000177
-0.06%
$ 612,961 $ 56,380
Jan 9, 12 PM $ 0.000178
+0.00%
$ 613,306 $ 57,215
Jan 9, 11 AM $ 0.000177
+0.00%
$ 613,306 $ 56,012
Jan 9, 10 AM $ 0.000177
-0.11%
$ 612,615 $ 56,452
Jan 9, 9 AM $ 0.000177
-0.11%
$ 612,615 $ 56,727
Jan 9, 8 AM $ 0.000177
+0.06%
$ 612,961 $ 57,093
Jan 9, 7 AM $ 0.000177
+0.00%
$ 612,961 $ 56,906
Jan 9, 6 AM $ 0.000177
-0.11%
$ 612,615 $ 56,756
Jan 9, 5 AM $ 0.000177
-0.06%
$ 612,615 $ 56,614
Jan 9, 4 AM $ 0.000178
+0.06%
$ 613,306 $ 56,395
Jan 9, 3 AM $ 0.000178
+0.11%
$ 613,306 $ 55,704
Jan 9, 2 AM $ 0.000177
+0.00%
$ 612,961 $ 55,465
Jan 9, 1 AM $ 0.000178
+0.11%
$ 612,615 $ 55,427
Jan 9, 12 AM $ 0.000177
-0.06%
$ 612,961 $ 55,227
Jan 8, 11 PM $ 0.000178
+0.11%
$ 612,961 $ 55,388
Jan 8, 10 PM $ 0.000177
+0.00%
$ 612,615 $ 55,377
Jan 8, 9 PM $ 0.000177
-0.11%
$ 612,615 $ 54,430
Jan 8, 8 PM $ 0.000177
-0.06%
$ 612,961 $ 54,273
Jan 8, 7 PM $ 0.000177
-0.11%
$ 612,615 $ 53,263
Jan 8, 6 PM $ 0.000178
+0.06%
$ 612,961 $ 53,083
Jan 8, 5 PM $ 0.000177
-0.06%
$ 612,961 $ 52,935
Jan 8, 4 PM $ 0.000177
-0.17%
$ 612,961 $ 53,629
Jan 8, 3 PM $ 0.000178
+0.00%
$ 613,997 $ 53,465
Jan 8, 2 PM $ 0.000178
+0.00%
$ 613,997 $ 52,890
Jan 8, 1 PM $ 0.000178
+0.00%
$ 613,306 $ 52,296
Jan 8, 12 PM $ 0.000178
-0.06%
$ 613,306 $ 51,691
Jan 8, 11 AM $ 0.000178
-0.11%
$ 613,651 $ 52,289
Jan 8, 10 AM $ 0.000178
+0.11%
$ 614,342 $ 51,785
Jan 8, 9 AM $ 0.000178
+0.06%
$ 613,997 $ 52,736
Jan 8, 8 AM $ 0.000178
-0.06%
$ 613,997 $ 52,350
Jan 8, 7 AM $ 0.000178
+0.11%
$ 614,342 $ 52,774
Jan 8, 6 AM $ 0.000178
-0.11%
$ 614,342 $ 52,678
Jan 8, 5 AM $ 0.000178
-0.06%
$ 613,651 $ 53,351
Jan 8, 4 AM $ 0.000178
-0.06%
$ 613,997 $ 53,835
Jan 8, 3 AM $ 0.000178
+0.11%
$ 613,651 $ 53,976
Jan 8, 2 AM $ 0.000178
+0.00%
$ 613,651 $ 53,607
Jan 8, 1 AM $ 0.000178
-0.11%
$ 613,651 $ 54,041
Jan 8, 12 AM $ 0.000178
+0.00%
$ 613,997 $ 54,199
Jan 7, 11 PM $ 0.000178
+0.17%
$ 614,342 $ 54,091
Jan 7, 10 PM $ 0.000178
+0.06%
$ 613,997 $ 54,257
Jan 7, 9 PM $ 0.000178
+0.00%
$ 613,651 $ 54,634
Jan 7, 8 PM $ 0.000178
-0.11%
$ 613,651 $ 54,314
Jan 7, 7 PM $ 0.000178
+0.06%
$ 613,997 $ 54,868
Jan 7, 6 PM $ 0.000178
-0.28%
$ 613,651 $ 55,407
Jan 7, 5 PM $ 0.000178
-0.56%
$ 615,033 $ 55,556
Jan 7, 4 PM $ 0.000179
+0.00%
$ 618,486 $ 54,942
Jan 7, 3 PM $ 0.000179
-0.11%
$ 618,141 $ 54,969