GALAXIS Token Historical Data

GALAXIS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000179
+0.00%
$ 619,567 $ 54,944
Jan 7, 1 PM $ 0.000179
+0.00%
$ 618,876 $ 55,269
Jan 7, 12 PM $ 0.000179
-0.11%
$ 618,876 $ 55,808
Jan 7, 11 AM $ 0.000179
+0.06%
$ 619,222 $ 55,517
Jan 7, 10 AM $ 0.000179
+0.11%
$ 619,567 $ 55,600
Jan 7, 9 AM $ 0.000179
+0.00%
$ 618,876 $ 54,855
Jan 7, 8 AM $ 0.000179
+0.00%
$ 618,876 $ 54,785
Jan 7, 7 AM $ 0.000179
-0.06%
$ 618,876 $ 54,907
Jan 7, 6 AM $ 0.000179
-0.11%
$ 618,876 $ 55,054
Jan 7, 5 AM $ 0.000179
+0.00%
$ 618,876 $ 54,895
Jan 7, 4 AM $ 0.000179
-0.17%
$ 619,222 $ 54,813
Jan 7, 3 AM $ 0.000179
+0.06%
$ 619,222 $ 54,839
Jan 7, 2 AM $ 0.000179
+0.00%
$ 619,222 $ 55,145
Jan 7, 1 AM $ 0.000179
+0.06%
$ 619,222 $ 54,962
Jan 7, 12 AM $ 0.000179
-0.06%
$ 619,222 $ 54,736
Jan 6, 11 PM $ 0.000179
+0.00%
$ 618,876 $ 53,903
Jan 6, 10 PM $ 0.000179
+0.00%
$ 618,876 $ 53,443
Jan 6, 9 PM $ 0.000179
+0.06%
$ 619,222 $ 53,187
Jan 6, 8 PM $ 0.000179
+0.06%
$ 619,567 $ 53,977
Jan 6, 7 PM $ 0.000179
-0.06%
$ 619,222 $ 54,090
Jan 6, 6 PM $ 0.000179
-0.06%
$ 618,876 $ 53,398
Jan 6, 5 PM $ 0.000179
+0.06%
$ 619,567 $ 53,934
Jan 6, 4 PM $ 0.000179
+0.00%
$ 618,876 $ 54,193
Jan 6, 3 PM $ 0.000179
+0.00%
$ 618,876 $ 53,856
Jan 6, 2 PM $ 0.000179
+0.06%
$ 619,222 $ 53,991
Jan 6, 1 PM $ 0.000179
-0.06%
$ 618,876 $ 54,600
Jan 6, 12 PM $ 0.000179
+0.00%
$ 619,567 $ 54,181
Jan 6, 11 AM $ 0.000179
-0.06%
$ 618,876 $ 53,955
Jan 6, 10 AM $ 0.000179
+0.06%
$ 619,222 $ 53,547
Jan 6, 9 AM $ 0.000179
-0.17%
$ 618,876 $ 53,477
Jan 6, 8 AM $ 0.000179
-0.22%
$ 618,531 $ 54,106
Jan 6, 7 AM $ 0.000179
+0.11%
$ 619,567 $ 53,416
Jan 6, 6 AM $ 0.000179
-0.06%
$ 618,876 $ 53,719
Jan 6, 5 AM $ 0.000179
+0.00%
$ 618,876 $ 53,574
Jan 6, 4 AM $ 0.000179
+0.11%
$ 619,222 $ 52,825
Jan 6, 3 AM $ 0.000179
-0.06%
$ 618,531 $ 52,328
Jan 6, 2 AM $ 0.00018
+0.00%
$ 619,912 $ 52,321
Jan 6, 1 AM $ 0.00018
+0.22%
$ 619,912 $ 53,193
Jan 6, 12 AM $ 0.000179
-0.11%
$ 619,567 $ 53,544
Jan 5, 11 PM $ 0.000179
-0.06%
$ 618,186 $ 54,946
Jan 5, 10 PM $ 0.000179
-0.28%
$ 618,186 $ 55,246
Jan 5, 9 PM $ 0.000179
-0.06%
$ 618,876 $ 55,282
Jan 5, 8 PM $ 0.000179
+0.11%
$ 619,222 $ 54,662
Jan 5, 7 PM $ 0.000179
-0.06%
$ 618,876 $ 54,416
Jan 5, 6 PM $ 0.00018
-0.33%
$ 619,912 $ 54,958
Jan 5, 5 PM $ 0.00018
+0.00%
$ 621,983 $ 54,551
Jan 5, 4 PM $ 0.00018
+0.00%
$ 622,673 $ 54,691
Jan 5, 3 PM $ 0.00018
+0.00%
$ 622,673 $ 54,284
Jan 5, 2 PM $ 0.00018
+0.06%
$ 622,328 $ 54,744
Jan 5, 1 PM $ 0.00018
-0.11%
$ 622,328 $ 54,480