GALAXIS Token Historical Data

GALAXIS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00018
+0.11%
$ 622,673 $ 54,913
Jan 5, 11 AM $ 0.00018
+0.00%
$ 622,673 $ 55,530
Jan 5, 10 AM $ 0.00018
+0.11%
$ 622,673 $ 55,578
Jan 5, 9 AM $ 0.00018
+0.06%
$ 622,673 $ 56,039
Jan 5, 8 AM $ 0.00018
+0.00%
$ 622,673 $ 55,965
Jan 5, 7 AM $ 0.00018
+0.00%
$ 622,328 $ 56,487
Jan 5, 6 AM $ 0.00018
+0.00%
$ 622,328 $ 56,537
Jan 5, 5 AM $ 0.00018
-0.06%
$ 622,673 $ 55,968
Jan 5, 4 AM $ 0.00018
+0.06%
$ 623,018 $ 56,522
Jan 5, 3 AM $ 0.00018
+0.11%
$ 623,018 $ 57,254
Jan 5, 2 AM $ 0.00018
+0.00%
$ 623,018 $ 57,314
Jan 5, 1 AM $ 0.00018
-0.11%
$ 622,328 $ 56,893
Jan 5, 12 AM $ 0.00018
+0.11%
$ 622,328 $ 57,387
Jan 4, 11 PM $ 0.00018
+0.00%
$ 623,018 $ 56,924
Jan 4, 10 PM $ 0.00018
+0.00%
$ 623,018 $ 57,413
Jan 4, 9 PM $ 0.00018
+0.11%
$ 623,018 $ 57,576
Jan 4, 8 PM $ 0.00018
+0.00%
$ 622,328 $ 58,089
Jan 4, 7 PM $ 0.00018
+0.00%
$ 623,018 $ 58,108
Jan 4, 6 PM $ 0.00018
+0.00%
$ 622,328 $ 57,362
Jan 4, 5 PM $ 0.00018
+0.11%
$ 623,018 $ 57,109
Jan 4, 4 PM $ 0.00018
+0.11%
$ 623,018 $ 57,375
Jan 4, 3 PM $ 0.00018
-0.06%
$ 622,328 $ 57,928
Jan 4, 2 PM $ 0.00018
-0.11%
$ 622,328 $ 57,755
Jan 4, 1 PM $ 0.00018
+0.00%
$ 622,673 $ 57,421
Jan 4, 12 PM $ 0.00018
+0.06%
$ 622,673 $ 57,323
Jan 4, 11 AM $ 0.00018
-0.06%
$ 622,328 $ 56,568
Jan 4, 10 AM $ 0.00018
-0.06%
$ 622,673 $ 56,680
Jan 4, 9 AM $ 0.00018
+0.00%
$ 623,018 $ 56,029
Jan 4, 8 AM $ 0.00018
+0.11%
$ 623,018 $ 56,506
Jan 4, 7 AM $ 0.00018
-0.06%
$ 622,328 $ 56,534
Jan 4, 6 AM $ 0.00018
-0.11%
$ 622,328 $ 55,907
Jan 4, 5 AM $ 0.00018
+0.06%
$ -- $ 56,164
Jan 4, 4 AM $ 0.00018
+0.06%
$ -- $ 56,174
Jan 4, 3 AM $ 0.00018
+0.06%
$ -- $ 55,948
Jan 4, 2 AM $ 0.00018
+0.00%
$ -- $ 56,029
Jan 4, 1 AM $ 0.00018
-0.06%
$ -- $ 56,642
Jan 4, 12 AM $ 0.00018
-0.06%
$ -- $ 55,678
Jan 3, 11 PM $ 0.00018
+0.06%
$ 622,673 $ 55,871
Jan 3, 10 PM $ 0.00018
+0.06%
$ 622,673 $ 55,992
Jan 3, 9 PM $ 0.00018
+0.11%
$ 623,018 $ 55,653
Jan 3, 8 PM $ 0.00018
-0.06%
$ 622,328 $ 55,467
Jan 3, 7 PM $ 0.000181
+0.06%
$ 623,364 $ 55,423
Jan 3, 6 PM $ 0.00018
-0.06%
$ 622,673 $ 56,043
Jan 3, 5 PM $ 0.00018
+0.06%
$ 623,018 $ 56,144
Jan 3, 4 PM $ 0.00018
+0.06%
$ 623,018 $ 55,462
Jan 3, 3 PM $ 0.00018
-0.06%
$ 623,018 $ 55,590
Jan 3, 2 PM $ 0.00018
-0.11%
$ 622,328 $ 55,589
Jan 3, 1 PM $ 0.00018
-0.11%
$ 622,328 $ 55,178
Jan 3, 12 PM $ 0.00018
-0.11%
$ 623,018 $ 55,638
Jan 3, 11 AM $ 0.00018
+0.06%
$ 622,673 $ 56,144