Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIS Token Historical Data

GALAXIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.00023
+2.27%
$749,670 $55,516
Oct 6, 2025 $0.000227
-0.10%
$-- $2,239
Oct 3, 2025 $0.000228
+0.00%
$-- $2,071
Oct 2, 2025 $0.000228
+0.02%
$-- $2,019
Oct 1, 2025 $0.000228
+0.00%
$-- $1,891
Sep 30, 2025 $0.000228
+0.00%
$-- $1,813
Sep 29, 2025 $0.000231
+0.00%
$-- $1,219
Sep 27, 2025 $0.000232
+0.00%
$-- $1,014
Sep 25, 2025 $0.000235
-1.46%
$-- $232
Sep 23, 2025 $0.000239
-0.18%
$789,499 $70
Sep 22, 2025 $0.000243
+0.00%
$-- $1,022
Sep 21, 2025 $0.000243
+0.45%
$805,063 $366
Sep 20, 2025 $0.000242
+0.14%
$801,512 $65
Sep 19, 2025 $0.000242
-1.19%
$800,559 $569
Sep 18, 2025 $0.000244
-0.03%
$810,273 $169
Sep 9, 2025 $0.000232
+0.00%
$-- $341
Aug 29, 2025 $0.0002
-8.80%
$-- $109,136
Aug 28, 2025 $0.000289
+26.10%
$995,851 $81,809
Aug 27, 2025 $0.000229
-2.09%
$790,288 $42,343
Aug 26, 2025 $0.000236
-1.05%
$805,662 $71,923
Aug 25, 2025 $0.00024
-2.36%
$825,578 $63,947
Aug 24, 2025 $0.000246
-2.92%
$845,476 $87,683
Aug 23, 2025 $0.000251
+0.24%
$871,835 $113,264
Aug 22, 2025 $0.000252
-15.49%
$858,698 $217,331
Aug 21, 2025 $0.000298
-2.01%
$1.02 million $103,525
Aug 20, 2025 $0.000304
-1.27%
$1.04 million $183,433
Aug 19, 2025 $0.000308
-0.68%
$1.06 million $141,286
Aug 18, 2025 $0.00031
+0.42%
$1.06 million $65,476
Aug 17, 2025 $0.000309
+0.95%
$1.06 million $93,727
Aug 16, 2025 $0.000306
+0.46%
$1.05 million $63,062
Aug 15, 2025 $0.000304
-0.59%
$1.04 million $69,739
Aug 14, 2025 $0.000306
+3.77%
$1.05 million $110,307
Aug 13, 2025 $0.000295
-0.07%
$1.01 million $162,769
Aug 12, 2025 $0.000295
+10.72%
$987,260 $267,873
Aug 11, 2025 $0.000267
+1.18%
$891,643 $211,052
Aug 10, 2025 $0.000264
-0.57%
$881,831 $171,332
Aug 9, 2025 $0.000265
+0.19%
$886,804 $200,635
Aug 8, 2025 $0.000265
+1.15%
$858,505 $185,255
Aug 7, 2025 $0.000262
+0.24%
$848,695 $182,200
Aug 6, 2025 $0.000261
+4.13%
$846,510 $116,968
Aug 5, 2025 $0.000251
-0.71%
$812,942 $166,801
Aug 4, 2025 $0.000253
-2.64%
$818,510 $176,941
Aug 3, 2025 $0.00026
+2.88%
$840,746 $178,252
Aug 2, 2025 $0.000252
+1.78%
$816,652 $214,396
Aug 1, 2025 $0.000247
-1.43%
$801,438 $262,096
Jul 31, 2025 $0.000251
+0.80%
$812,446 $141,721
Jul 30, 2025 $0.000249
+0.12%
$805,590 $102,481
Jul 29, 2025 $0.000249
-1.11%
$804,620 $70,855
Jul 28, 2025 $0.000251
+0.36%
$813,679 $29,214
Jul 27, 2025 $0.000251
+0.08%
$810,767 $24,744