GALAXIS Token Historical Data

GALAXIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000059
-0.02%
$ 99,996 $ 55,302
Mar 20, 9 PM $ 0.000059
-0.49%
$ 100,013 $ 55,736
Mar 20, 8 PM $ 0.0000594
+0.41%
$ 100,589 $ 55,676
Mar 20, 7 PM $ 0.0000591
-0.24%
$ 100,183 $ 55,265
Mar 20, 6 PM $ 0.0000593
+0.02%
$ 100,420 $ 55,023
Mar 20, 5 PM $ 0.0000593
+0.17%
$ 100,403 $ 55,203
Mar 20, 4 PM $ 0.0000591
+0.12%
$ 100,081 $ 54,949
Mar 20, 3 PM $ 0.000059
-0.34%
$ 99,962 $ 55,034
Mar 20, 2 PM $ 0.0000592
+0.07%
$ 100,301 $ 54,570
Mar 20, 1 PM $ 0.0000592
+0.00%
$ 100,233 $ 54,249
Mar 20, 12 PM $ 0.0000592
+0.10%
$ 100,233 $ 54,239
Mar 20, 11 AM $ 0.0000591
-0.24%
$ 100,064 $ 54,539
Mar 20, 10 AM $ 0.0000593
+0.24%
$ 100,403 $ 54,422
Mar 20, 9 AM $ 0.0000592
-0.02%
$ 100,267 $ 54,736
Mar 20, 8 AM $ 0.0000593
+0.27%
$ 100,521 $ 54,640
Mar 20, 7 AM $ 0.0000592
-0.40%
$ 100,200 $ 55,220
Mar 20, 6 AM $ 0.0000594
+0.59%
$ 100,606 $ 54,916
Mar 20, 5 AM $ 0.000059
-0.82%
$ 99,996 $ 54,176
Mar 20, 4 AM $ 0.0000595
-0.25%
$ 100,758 $ 53,724
Mar 20, 3 AM $ 0.0000596
+0.39%
$ 101,029 $ 53,670
Mar 20, 2 AM $ 0.0000594
+0.13%
$ 100,640 $ 53,669
Mar 20, 1 AM $ 0.0000591
+0.20%
$ 100,166 $ 53,874
Mar 20, 12 AM $ 0.000059
-0.08%
$ 99,979 $ 54,200
Mar 19, 11 PM $ 0.0000591
-0.87%
$ 100,064 $ 53,926
Mar 19, 10 PM $ 0.0000596
+0.68%
$ 100,928 $ 54,054
Mar 19, 9 PM $ 0.0000592
-1.48%
$ 100,233 $ 52,829
Mar 19, 8 PM $ 0.00006
+0.03%
$ 101,707 $ 52,399
Mar 19, 7 PM $ 0.0000602
+0.28%
$ 101,944 $ 52,464
Mar 19, 6 PM $ 0.00006
-0.08%
$ 101,690 $ 52,784
Mar 19, 5 PM $ 0.0000601
+0.03%
$ 101,775 $ 53,080
Mar 19, 4 PM $ 0.0000601
-0.17%
$ 101,775 $ 53,642
Mar 19, 3 PM $ 0.0000602
+0.30%
$ 101,944 $ 53,585
Mar 19, 2 PM $ 0.00006
+0.10%
$ 101,639 $ 53,295
Mar 19, 1 PM $ 0.0000602
+0.20%
$ 101,893 $ 53,298
Mar 19, 12 PM $ 0.00006
-0.13%
$ 101,622 $ 54,007
Mar 19, 11 AM $ 0.00006
+0.08%
$ 101,656 $ 53,799
Mar 19, 10 AM $ 0.0000601
-0.18%
$ 101,775 $ 53,384
Mar 19, 9 AM $ 0.0000602
+0.48%
$ 101,978 $ 52,929
Mar 19, 8 AM $ 0.0000599
+2.64%
$ 101,487 $ 52,895
Mar 19, 7 AM $ 0.0000582
-0.14%
$ 98,624 $ 52,753
Mar 19, 6 AM $ 0.0000582
+0.35%
$ 98,523 $ 52,392
Mar 19, 5 AM $ 0.000058
-0.12%
$ 98,184 $ 52,551
Mar 19, 4 AM $ 0.0000579
+0.68%
$ 98,066 $ 53,529
Mar 19, 3 AM $ 0.0000574
-0.43%
$ 97,202 $ 54,164
Mar 19, 2 AM $ 0.0000576
+0.88%
$ 97,557 $ 54,584
Mar 19, 1 AM $ 0.0000571
+0.39%
$ 96,711 $ 54,450
Mar 19, 12 AM $ 0.0000569
-1.39%
$ 96,338 $ 54,247
Mar 18, 11 PM $ 0.0000576
-0.91%
$ 97,574 $ 54,229
Mar 18, 10 PM $ 0.0000581
+1.56%
$ 98,353 $ 54,326
Mar 18, 9 PM $ 0.0000571
+0.16%
$ 96,711 $ 55,123