Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIS Token Historical Data

GALAXIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 PM $0.000059
-0.02%
$99,996 $55,302
Mar 20, 9 PM $0.000059
-0.49%
$100,013 $55,736
Mar 20, 8 PM $0.0000594
+0.41%
$100,589 $55,676
Mar 20, 7 PM $0.0000591
-0.24%
$100,183 $55,265
Mar 20, 6 PM $0.0000593
+0.02%
$100,420 $55,023
Mar 20, 5 PM $0.0000593
+0.17%
$100,403 $55,203
Mar 20, 4 PM $0.0000591
+0.12%
$100,081 $54,949
Mar 20, 3 PM $0.000059
-0.34%
$99,962 $55,034
Mar 20, 2 PM $0.0000592
+0.07%
$100,301 $54,570
Mar 20, 1 PM $0.0000592
+0.00%
$100,233 $54,249
Mar 20, 12 PM $0.0000592
+0.10%
$100,233 $54,239
Mar 20, 11 AM $0.0000591
-0.24%
$100,064 $54,539
Mar 20, 10 AM $0.0000593
+0.24%
$100,403 $54,422
Mar 20, 9 AM $0.0000592
-0.02%
$100,267 $54,736
Mar 20, 8 AM $0.0000593
+0.27%
$100,521 $54,640
Mar 20, 7 AM $0.0000592
-0.40%
$100,200 $55,220
Mar 20, 6 AM $0.0000594
+0.59%
$100,606 $54,916
Mar 20, 5 AM $0.000059
-0.82%
$99,996 $54,176
Mar 20, 4 AM $0.0000595
-0.25%
$100,758 $53,724
Mar 20, 3 AM $0.0000596
+0.39%
$101,029 $53,670
Mar 20, 2 AM $0.0000594
+0.13%
$100,640 $53,669
Mar 20, 1 AM $0.0000591
+0.20%
$100,166 $53,874
Mar 20, 12 AM $0.000059
-0.08%
$99,979 $54,200
Mar 19, 11 PM $0.0000591
-0.87%
$100,064 $53,926
Mar 19, 10 PM $0.0000596
+0.68%
$100,928 $54,054
Mar 19, 9 PM $0.0000592
-1.48%
$100,233 $52,829
Mar 19, 8 PM $0.00006
+0.03%
$101,707 $52,399
Mar 19, 7 PM $0.0000602
+0.28%
$101,944 $52,464
Mar 19, 6 PM $0.00006
-0.08%
$101,690 $52,784
Mar 19, 5 PM $0.0000601
+0.03%
$101,775 $53,080
Mar 19, 4 PM $0.0000601
-0.17%
$101,775 $53,642
Mar 19, 3 PM $0.0000602
+0.30%
$101,944 $53,585
Mar 19, 2 PM $0.00006
+0.10%
$101,639 $53,295
Mar 19, 1 PM $0.0000602
+0.20%
$101,893 $53,298
Mar 19, 12 PM $0.00006
-0.13%
$101,622 $54,007
Mar 19, 11 AM $0.00006
+0.08%
$101,656 $53,799
Mar 19, 10 AM $0.0000601
-0.18%
$101,775 $53,384
Mar 19, 9 AM $0.0000602
+0.48%
$101,978 $52,929
Mar 19, 8 AM $0.0000599
+2.64%
$101,487 $52,895
Mar 19, 7 AM $0.0000582
-0.14%
$98,624 $52,753
Mar 19, 6 AM $0.0000582
+0.35%
$98,523 $52,392
Mar 19, 5 AM $0.000058
-0.12%
$98,184 $52,551
Mar 19, 4 AM $0.0000579
+0.68%
$98,066 $53,529
Mar 19, 3 AM $0.0000574
-0.43%
$97,202 $54,164
Mar 19, 2 AM $0.0000576
+0.88%
$97,557 $54,584
Mar 19, 1 AM $0.0000571
+0.39%
$96,711 $54,450
Mar 19, 12 AM $0.0000569
-1.39%
$96,338 $54,247
Mar 18, 11 PM $0.0000576
-0.91%
$97,574 $54,229
Mar 18, 10 PM $0.0000581
+1.56%
$98,353 $54,326
Mar 18, 9 PM $0.0000571
+0.16%
$96,711 $55,123