GALAXIS Token Historical Data

GALAXIS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00018
+0.11%
$ 623,018 $ 56,335
Jan 3, 9 AM $ 0.00018
-0.11%
$ 622,328 $ 56,856
Jan 3, 8 AM $ 0.000181
+0.06%
$ 623,364 $ 55,911
Jan 3, 7 AM $ 0.00018
+0.11%
$ 623,018 $ 55,842
Jan 3, 6 AM $ 0.00018
-0.06%
$ 622,328 $ 56,817
Jan 3, 5 AM $ 0.00018
+0.06%
$ 622,673 $ 57,173
Jan 3, 4 AM $ 0.00018
+0.00%
$ 622,328 $ 57,777
Jan 3, 3 AM $ 0.00018
+0.11%
$ 622,673 $ 57,786
Jan 3, 2 AM $ 0.00018
+0.00%
$ 623,018 $ 57,741
Jan 3, 1 AM $ 0.00018
-0.06%
$ 622,328 $ 57,430
Jan 3, 12 AM $ 0.00018
-0.06%
$ 622,328 $ 57,210
Jan 2, 11 PM $ 0.00018
+0.22%
$ 622,673 $ 57,021
Jan 2, 10 PM $ 0.00018
-0.06%
$ 621,638 $ 56,709
Jan 2, 9 PM $ 0.00018
+0.06%
$ 621,983 $ 56,079
Jan 2, 8 PM $ 0.00018
+0.06%
$ 621,638 $ 56,051
Jan 2, 7 PM $ 0.00018
-0.06%
$ 621,293 $ 56,188
Jan 2, 6 PM $ 0.00018
+0.06%
$ 621,638 $ 55,951
Jan 2, 5 PM $ 0.00018
+0.11%
$ 621,983 $ 56,339
Jan 2, 4 PM $ 0.00018
-0.06%
$ 621,293 $ 56,531
Jan 2, 3 PM $ 0.00018
-0.06%
$ 621,293 $ 55,858
Jan 2, 2 PM $ 0.00018
+0.06%
$ 621,638 $ 56,120
Jan 2, 1 PM $ 0.00018
+0.00%
$ 621,638 $ 56,531
Jan 2, 12 PM $ 0.00018
-0.11%
$ 621,293 $ 55,724
Jan 2, 11 AM $ 0.00018
+0.06%
$ 621,983 $ 55,686
Jan 2, 10 AM $ 0.00018
+0.00%
$ 621,638 $ 55,695
Jan 2, 9 AM $ 0.00018
+0.00%
$ 621,983 $ 55,091
Jan 2, 8 AM $ 0.00018
-0.11%
$ 621,983 $ 55,317
Jan 2, 7 AM $ 0.00018
+0.11%
$ 621,983 $ 55,237
Jan 2, 6 AM $ 0.00018
-0.11%
$ 621,293 $ 55,007
Jan 2, 5 AM $ 0.00018
+0.00%
$ 621,293 $ 54,750
Jan 2, 4 AM $ 0.00018
+0.06%
$ 621,638 $ 54,211
Jan 2, 3 AM $ 0.00018
-0.06%
$ 621,638 $ 54,095
Jan 2, 2 AM $ 0.00018
+0.11%
$ 621,983 $ 53,943
Jan 2, 1 AM $ 0.00018
-0.11%
$ 621,293 $ 53,698
Jan 2, 12 AM $ 0.00018
+0.00%
$ 621,293 $ 53,612
Jan 1, 11 PM $ 0.00018
+0.00%
$ 621,983 $ 53,230
Jan 1, 10 PM $ 0.00018
+0.11%
$ 621,983 $ 52,820
Jan 1, 9 PM $ 0.00018
-0.06%
$ 621,638 $ 54,076
Jan 1, 8 PM $ 0.00018
+0.00%
$ 621,638 $ 54,551
Jan 1, 7 PM $ 0.00018
+0.06%
$ 621,638 $ 54,459
Jan 1, 6 PM $ 0.00018
-0.06%
$ 621,638 $ 54,015
Jan 1, 5 PM $ 0.00018
-0.06%
$ 621,638 $ 54,140
Jan 1, 4 PM $ 0.00018
+0.11%
$ 621,983 $ 54,526
Jan 1, 3 PM $ 0.00018
-0.39%
$ 620,602 $ 54,933
Jan 1, 2 PM $ 0.00018
+0.00%
$ 623,023 $ 54,631
Jan 1, 1 PM $ 0.00018
+0.11%
$ 623,023 $ 54,926
Jan 1, 12 PM $ 0.00018
+0.00%
$ 622,678 $ 55,156
Jan 1, 11 AM $ 0.00018
-0.06%
$ 622,333 $ 55,060
Jan 1, 10 AM $ 0.00018
+0.06%
$ 622,678 $ 54,830
Jan 1, 9 AM $ 0.00018
-0.11%
$ 622,333 $ 55,060