GALAXIS Token Historical Data

GALAXIS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00018
+0.00%
$ 622,333 $ 55,652
Jan 1, 7 AM $ 0.00018
+0.11%
$ 623,023 $ 56,209
Jan 1, 6 AM $ 0.00018
+0.00%
$ 622,333 $ 56,068
Jan 1, 5 AM $ 0.00018
-0.11%
$ 622,333 $ 56,290
Jan 1, 4 AM $ 0.00018
+0.00%
$ 622,678 $ 56,340
Jan 1, 3 AM $ 0.00018
+0.00%
$ 623,023 $ 56,234
Jan 1, 2 AM $ 0.00018
-0.11%
$ 623,023 $ 56,346
Jan 1, 1 AM $ 0.00018
-0.11%
$ 622,333 $ 56,459
Jan 1, 12 AM $ 0.00018
+0.06%
$ 622,678 $ 56,780
Dec 31, 11 PM $ 0.00018
+0.00%
$ 622,333 $ 57,208
Dec 31, 10 PM $ 0.00018
+0.00%
$ 623,023 $ 57,207
Dec 31, 9 PM $ 0.00018
+0.11%
$ 623,023 $ 56,577
Dec 31, 8 PM $ 0.00018
+0.06%
$ 623,023 $ 56,031
Dec 31, 7 PM $ 0.00018
+0.00%
$ 622,678 $ 56,187
Dec 31, 6 PM $ 0.00018
+0.00%
$ 622,333 $ 56,150
Dec 31, 5 PM $ 0.00018
+0.00%
$ 622,333 $ 55,840
Dec 31, 4 PM $ 0.00018
+0.11%
$ 622,678 $ 55,544
Dec 31, 3 PM $ 0.00018
+0.11%
$ 622,678 $ 55,491
Dec 31, 2 PM $ 0.00018
-0.06%
$ 622,333 $ 55,891
Dec 31, 1 PM $ 0.00018
-0.11%
$ 621,987 $ 55,562
Dec 31, 12 PM $ 0.00018
-0.11%
$ 621,987 $ 55,349
Dec 31, 11 AM $ 0.00018
+0.11%
$ 622,678 $ 55,617
Dec 31, 10 AM $ 0.00018
-0.11%
$ 621,987 $ 55,699
Dec 31, 9 AM $ 0.00018
+0.06%
$ 622,333 $ 55,965
Dec 31, 8 AM $ 0.00018
+0.00%
$ 621,987 $ 55,509
Dec 31, 7 AM $ 0.00018
+0.06%
$ 621,987 $ 55,232
Dec 31, 6 AM $ 0.00018
-0.06%
$ 621,642 $ 54,988
Dec 31, 5 AM $ 0.00018
+0.06%
$ 622,333 $ 54,763
Dec 31, 4 AM $ 0.00018
+0.06%
$ 622,333 $ 54,498
Dec 31, 3 AM $ 0.00018
-0.06%
$ 621,987 $ 54,834
Dec 31, 2 AM $ 0.00018
+0.00%
$ 622,333 $ 54,765
Dec 31, 1 AM $ 0.00018
-0.11%
$ 621,642 $ 54,355
Dec 31, 12 AM $ 0.00018
-0.06%
$ 621,642 $ 55,058
Dec 30, 11 PM $ 0.00018
-0.06%
$ 621,642 $ 55,405
Dec 30, 10 PM $ 0.00018
-0.11%
$ 621,642 $ 55,527
Dec 30, 9 PM $ 0.00018
+0.06%
$ 622,333 $ 55,307
Dec 30, 8 PM $ 0.00018
+0.11%
$ 622,333 $ 55,490
Dec 30, 7 PM $ 0.00018
+0.11%
$ 622,333 $ 55,349
Dec 30, 6 PM $ 0.00018
+0.06%
$ 621,987 $ 56,077
Dec 30, 5 PM $ 0.00018
+0.17%
$ 622,333 $ 56,176
Dec 30, 4 PM $ 0.00018
-0.11%
$ 620,607 $ 56,239
Dec 30, 3 PM $ 0.00018
+0.06%
$ 621,987 $ 56,228
Dec 30, 2 PM $ 0.00018
-0.06%
$ 621,642 $ 56,383
Dec 30, 1 PM $ 0.00018
-0.06%
$ 621,642 $ 56,347
Dec 30, 12 PM $ 0.00018
+0.00%
$ 622,333 $ 56,889
Dec 30, 11 AM $ 0.00018
+0.00%
$ 622,333 $ 56,311
Dec 30, 10 AM $ 0.00018
+0.06%
$ 622,333 $ 56,322
Dec 30, 9 AM $ 0.00018
-0.11%
$ 622,678 $ 56,931
Dec 30, 8 AM $ 0.00018
+0.06%
$ 621,297 $ 57,636
Dec 30, 7 AM $ 0.00018
-0.06%
$ 622,678 $ 57,084