GALAXIS Token Historical Data

GALAXIS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00018
+0.06%
$ 623,023 $ 56,798
Dec 30, 5 AM $ 0.00018
+0.00%
$ 622,333 $ 56,587
Dec 30, 4 AM $ 0.00018
-0.06%
$ 622,333 $ 56,565
Dec 30, 3 AM $ 0.00018
-0.06%
$ 622,333 $ 56,475
Dec 30, 2 AM $ 0.00018
+0.06%
$ 622,678 $ 56,018
Dec 30, 1 AM $ 0.00018
-0.11%
$ 622,333 $ 56,127
Dec 30, 12 AM $ 0.00018
+0.00%
$ 622,333 $ 55,886
Dec 29, 11 PM $ 0.00018
+0.00%
$ 622,678 $ 55,247
Dec 29, 10 PM $ 0.00018
-0.06%
$ 622,333 $ 55,814
Dec 29, 9 PM $ 0.00018
-0.06%
$ 622,678 $ 55,762
Dec 29, 8 PM $ 0.00018
+0.00%
$ 622,333 $ 55,801
Dec 29, 7 PM $ 0.00018
-0.06%
$ 621,987 $ 56,159
Dec 29, 6 PM $ 0.00018
+0.00%
$ 622,333 $ 55,367
Dec 29, 5 PM $ 0.00018
+0.00%
$ 622,333 $ 55,122
Dec 29, 4 PM $ 0.00018
+0.11%
$ 622,678 $ 55,176
Dec 29, 3 PM $ 0.00018
+0.06%
$ 622,333 $ 55,305
Dec 29, 2 PM $ 0.00018
-0.06%
$ 621,987 $ 55,332
Dec 29, 1 PM $ 0.00018
+0.06%
$ 622,333 $ 55,684
Dec 29, 12 PM $ 0.00018
+0.00%
$ 621,987 $ 55,435
Dec 29, 11 AM $ 0.00018
-0.06%
$ 621,987 $ 55,872
Dec 29, 10 AM $ 0.00018
-0.06%
$ 622,333 $ 56,119
Dec 29, 9 AM $ 0.00018
+0.06%
$ 622,333 $ 55,580
Dec 29, 8 AM $ 0.00018
+0.11%
$ 622,678 $ 54,881
Dec 29, 7 AM $ 0.00018
+0.00%
$ 621,987 $ 54,828
Dec 29, 6 AM $ 0.00018
-0.06%
$ 622,333 $ 55,220
Dec 29, 5 AM $ 0.00018
-0.11%
$ 622,333 $ 54,760
Dec 29, 4 AM $ 0.00018
+0.06%
$ 622,678 $ 55,099
Dec 29, 3 AM $ 0.00018
+0.11%
$ 622,678 $ 55,027
Dec 29, 2 AM $ 0.00018
-0.11%
$ 621,642 $ 55,257
Dec 29, 1 AM $ 0.00018
+0.00%
$ 621,987 $ 55,131
Dec 29, 12 AM $ 0.00018
-0.11%
$ 621,987 $ 54,875
Dec 28, 11 PM $ 0.00018
-0.06%
$ 622,333 $ 55,004
Dec 28, 10 PM $ 0.00018
+0.06%
$ 622,333 $ 54,731
Dec 28, 9 PM $ 0.00018
-0.06%
$ 621,987 $ 54,901
Dec 28, 8 PM $ 0.00018
+0.00%
$ 622,678 $ 54,774
Dec 28, 7 PM $ 0.00018
+0.00%
$ 622,678 $ 54,404
Dec 28, 6 PM $ 0.00018
+0.06%
$ 621,987 $ 55,130
Dec 28, 5 PM $ 0.00018
-0.06%
$ 621,987 $ 55,517
Dec 28, 4 PM $ 0.00018
-0.06%
$ 622,333 $ 55,269
Dec 28, 3 PM $ 0.00018
+0.11%
$ 622,678 $ 55,557
Dec 28, 2 PM $ 0.00018
-0.11%
$ 621,987 $ 55,255
Dec 28, 1 PM $ 0.00018
+0.00%
$ 622,678 $ 54,805
Dec 28, 12 PM $ 0.00018
+0.00%
$ 622,678 $ 54,460
Dec 28, 11 AM $ 0.00018
-0.06%
$ 622,678 $ 54,194
Dec 28, 10 AM $ 0.00018
-0.06%
$ 621,987 $ 56,153
Dec 28, 9 AM $ 0.00018
-0.06%
$ 621,987 $ 55,653
Dec 28, 8 AM $ 0.00018
+0.00%
$ 622,333 $ 55,564
Dec 28, 7 AM $ 0.00018
-0.39%
$ 622,333 $ 56,862
Dec 28, 6 AM $ 0.000181
+0.06%
$ 625,094 $ 56,918
Dec 28, 5 AM $ 0.000181
+0.11%
$ 625,094 $ 57,124