GALAXIS Token Historical Data

GALAXIS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000181
+0.00%
$ 624,404 $ 56,591
Dec 28, 3 AM $ 0.000181
+0.00%
$ 624,404 $ 57,086
Dec 28, 2 AM $ 0.000181
+0.00%
$ 624,404 $ 57,389
Dec 28, 1 AM $ 0.000181
+0.00%
$ 624,404 $ 57,495
Dec 28, 12 AM $ 0.000181
-0.06%
$ 624,404 $ 57,968
Dec 27, 11 PM $ 0.000181
-0.06%
$ 624,404 $ 57,867
Dec 27, 10 PM $ 0.000181
+0.00%
$ 624,749 $ 57,804
Dec 27, 9 PM $ 0.000181
+0.06%
$ 624,749 $ 57,805
Dec 27, 8 PM $ 0.000181
+0.00%
$ 624,404 $ 58,182
Dec 27, 7 PM $ 0.000181
-0.06%
$ 624,404 $ 57,888
Dec 27, 6 PM $ 0.000181
+0.00%
$ 624,404 $ 57,633
Dec 27, 5 PM $ 0.000181
+0.00%
$ 624,404 $ 57,037
Dec 27, 4 PM $ 0.000181
+0.00%
$ 624,404 $ 57,240
Dec 27, 3 PM $ 0.000181
+0.00%
$ 624,404 $ 57,264
Dec 27, 2 PM $ 0.000181
-0.06%
$ 624,404 $ 57,117
Dec 27, 1 PM $ 0.000181
+0.00%
$ 624,749 $ 57,275
Dec 27, 12 PM $ 0.000181
+0.00%
$ 624,749 $ 59,634
Dec 27, 11 AM $ 0.000181
-2.27%
$ 624,749 $ 60,001
Dec 27, 10 AM $ 0.000185
-0.05%
$ 638,555 $ 57,944
Dec 27, 9 AM $ 0.000185
+0.00%
$ 638,901 $ 58,228
Dec 27, 8 AM $ 0.000185
-1.39%
$ 638,901 $ 58,749
Dec 27, 7 AM $ 0.000187
-0.05%
$ 647,184 $ 57,799
Dec 27, 6 AM $ 0.000188
+0.00%
$ 647,875 $ 57,587
Dec 27, 5 AM $ 0.000187
-0.05%
$ 647,184 $ 58,366
Dec 27, 4 AM $ 0.000188
-0.05%
$ 647,530 $ 58,804
Dec 27, 3 AM $ 0.000187
+0.00%
$ 647,184 $ 58,180
Dec 27, 2 AM $ 0.000187
-0.11%
$ 647,184 $ 57,788
Dec 27, 1 AM $ 0.000188
-0.05%
$ 647,530 $ 57,369
Dec 27, 12 AM $ 0.000188
+0.11%
$ 647,875 $ 57,565
Dec 26, 11 PM $ 0.000187
+0.00%
$ 647,184 $ 58,208
Dec 26, 10 PM $ 0.000188
+0.11%
$ 647,875 $ 58,613
Dec 26, 9 PM $ 0.000187
-0.05%
$ 647,184 $ 58,709
Dec 26, 8 PM $ 0.000188
+0.05%
$ 647,875 $ 58,477
Dec 26, 7 PM $ 0.000188
+0.05%
$ 647,184 $ 58,642
Dec 26, 6 PM $ 0.000187
+0.00%
$ 647,875 $ 58,677
Dec 26, 5 PM $ 0.000188
+0.05%
$ 647,875 $ 58,815
Dec 26, 4 PM $ 0.000187
-0.11%
$ 647,184 $ 58,865
Dec 26, 3 PM $ 0.000188
-0.11%
$ 647,530 $ 58,533
Dec 26, 2 PM $ 0.000188
-0.27%
$ 647,530 $ 59,478
Dec 26, 1 PM $ 0.000188
-2.28%
$ 649,946 $ 59,767
Dec 26, 12 PM $ 0.000193
-0.05%
$ 664,788 $ 57,642
Dec 26, 11 AM $ 0.000193
+0.00%
$ 664,788 $ 57,604
Dec 26, 10 AM $ 0.000193
-0.10%
$ 664,788 $ 58,058
Dec 26, 9 AM $ 0.000193
-0.05%
$ 665,478 $ 58,272
Dec 26, 8 AM $ 0.000193
-0.05%
$ 666,169 $ 57,775
Dec 26, 7 AM $ 0.000193
+0.10%
$ 666,169 $ 58,362
Dec 26, 6 AM $ 0.000193
+0.00%
$ 665,133 $ 58,235
Dec 26, 5 AM $ 0.000193
+0.10%
$ 666,169 $ 57,936
Dec 26, 4 AM $ 0.000193
+0.26%
$ 666,859 $ 57,949
Dec 26, 3 AM $ 0.000193
+0.00%
$ 666,514 $ 57,619