GALAXIS Token Historical Data

GALAXIS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000193
+0.00%
$ 666,514 $ 57,527
Dec 26, 1 AM $ 0.000193
+0.89%
$ 666,514 $ 57,831
Dec 26, 12 AM $ 0.000191
+0.00%
$ 660,646 $ 58,185
Dec 25, 11 PM $ 0.000191
-0.47%
$ 662,372 $ 57,322
Dec 25, 10 PM $ 0.000192
-0.05%
$ 663,752 $ 56,897
Dec 25, 9 PM $ 0.000192
+0.05%
$ 664,098 $ 56,871
Dec 25, 8 PM $ 0.000192
-0.05%
$ 664,098 $ 57,562
Dec 25, 7 PM $ 0.000192
+0.10%
$ 664,443 $ 57,923
Dec 25, 6 PM $ 0.000192
-0.10%
$ 663,752 $ 57,243
Dec 25, 5 PM $ 0.000192
+0.10%
$ 664,443 $ 57,688
Dec 25, 4 PM $ 0.000192
-0.10%
$ 663,752 $ 57,741
Dec 25, 3 PM $ 0.000192
+0.00%
$ 664,443 $ 57,970
Dec 25, 2 PM $ 0.000192
+0.00%
$ 664,443 $ 56,905
Dec 25, 1 PM $ 0.000192
-0.05%
$ 664,443 $ 56,509
Dec 25, 12 PM $ 0.000192
-0.05%
$ 664,443 $ 56,493
Dec 25, 11 AM $ 0.000192
+0.00%
$ 664,443 $ 56,580
Dec 25, 10 AM $ 0.000193
+0.10%
$ 664,098 $ 55,867
Dec 25, 9 AM $ 0.000193
+0.10%
$ 664,788 $ 55,612
Dec 25, 8 AM $ 0.000193
+0.00%
$ 664,098 $ 55,793
Dec 25, 7 AM $ 0.000193
+0.10%
$ 664,788 $ 55,261
Dec 25, 6 AM $ 0.000192
-0.10%
$ 664,443 $ 55,762
Dec 25, 5 AM $ 0.000193
+0.05%
$ 664,788 $ 55,844
Dec 25, 4 AM $ 0.000192
-0.05%
$ 664,443 $ 55,942
Dec 25, 3 AM $ 0.000192
-0.05%
$ 664,443 $ 56,333
Dec 25, 2 AM $ 0.000193
+0.05%
$ 664,788 $ 56,530
Dec 25, 1 AM $ 0.000192
+0.00%
$ 664,443 $ 56,434
Dec 25, 12 AM $ 0.000192
+0.00%
$ 664,443 $ 55,113
Dec 24, 11 PM $ 0.000192
-0.05%
$ 664,443 $ 55,371
Dec 24, 10 PM $ 0.000192
+0.00%
$ 664,443 $ 55,157
Dec 24, 9 PM $ 0.000193
+0.05%
$ 664,788 $ 55,253
Dec 24, 8 PM $ 0.000192
+0.00%
$ 664,443 $ 54,378
Dec 24, 7 PM $ 0.000192
+0.00%
$ 664,443 $ 53,958
Dec 24, 6 PM $ 0.000193
+0.05%
$ 664,788 $ 54,647
Dec 24, 5 PM $ 0.000192
+0.00%
$ 664,443 $ 54,488
Dec 24, 4 PM $ 0.000192
+0.00%
$ 664,443 $ 53,700
Dec 24, 3 PM $ 0.000193
+0.00%
$ 664,788 $ 53,831
Dec 24, 2 PM $ 0.000192
-0.05%
$ 664,443 $ 54,366
Dec 24, 1 PM $ 0.000193
+0.05%
$ 664,788 $ 54,609
Dec 24, 12 PM $ 0.000192
-0.05%
$ 664,443 $ 54,519
Dec 24, 11 AM $ 0.000192
-0.05%
$ 664,443 $ 54,461
Dec 24, 10 AM $ 0.000193
-0.10%
$ 664,788 $ 54,610
Dec 24, 9 AM $ 0.000193
+0.00%
$ 665,133 $ 55,001
Dec 24, 8 AM $ 0.000193
-0.10%
$ 664,788 $ 55,158
Dec 24, 7 AM $ 0.000193
+0.21%
$ 665,133 $ 55,652
Dec 24, 6 AM $ 0.000192
-0.05%
$ 663,752 $ 55,050
Dec 24, 5 AM $ 0.000192
+0.10%
$ 664,098 $ 54,903
Dec 24, 4 AM $ 0.000192
+0.10%
$ 664,098 $ 54,457
Dec 24, 3 AM $ 0.000192
-0.10%
$ 664,098 $ 54,523
Dec 24, 2 AM $ 0.000192
+0.00%
$ 663,407 $ 54,607
Dec 24, 1 AM $ 0.000192
+0.00%
$ 663,407 $ 54,594