GALAXIS Token Historical Data

GALAXIS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000192
-0.05%
$ 663,407 $ 55,390
Dec 23, 11 PM $ 0.000192
-0.16%
$ 663,752 $ 55,824
Dec 23, 10 PM $ 0.000193
+0.05%
$ 664,788 $ 55,703
Dec 23, 9 PM $ 0.000193
+0.05%
$ 664,788 $ 55,494
Dec 23, 8 PM $ 0.000193
+0.00%
$ 664,788 $ 55,570
Dec 23, 7 PM $ 0.000193
+0.05%
$ 664,443 $ 55,629
Dec 23, 6 PM $ 0.000193
+0.05%
$ 664,788 $ 55,161
Dec 23, 5 PM $ 0.000192
-0.10%
$ 664,098 $ 55,434
Dec 23, 4 PM $ 0.000193
+0.05%
$ 665,133 $ 56,000
Dec 23, 3 PM $ 0.000193
+0.00%
$ 664,788 $ 55,298
Dec 23, 2 PM $ 0.000193
+0.00%
$ 665,133 $ 54,875
Dec 23, 1 PM $ 0.000193
+0.00%
$ 665,133 $ 54,862
Dec 23, 12 PM $ 0.000192
-0.05%
$ 664,443 $ 55,103
Dec 23, 11 AM $ 0.000193
+0.00%
$ 664,788 $ 54,400
Dec 23, 10 AM $ 0.000193
+0.00%
$ 665,133 $ 54,065
Dec 23, 9 AM $ 0.000193
+0.21%
$ 665,133 $ 53,399
Dec 23, 8 AM $ 0.000192
+0.00%
$ 663,752 $ 53,162
Dec 23, 7 AM $ 0.000192
+0.05%
$ 663,752 $ 52,906
Dec 23, 6 AM $ 0.000192
+0.00%
$ 663,407 $ 53,111
Dec 23, 5 AM $ 0.000192
-0.10%
$ 663,407 $ 52,854
Dec 23, 4 AM $ 0.000192
-0.05%
$ 663,752 $ 52,881
Dec 23, 3 AM $ 0.000192
+0.00%
$ 663,407 $ 52,496
Dec 23, 2 AM $ 0.000192
-0.05%
$ 663,407 $ 52,871
Dec 23, 1 AM $ 0.000192
-0.10%
$ 663,407 $ 52,700
Dec 23, 12 AM $ 0.000192
-0.10%
$ 663,752 $ 52,464
Dec 22, 11 PM $ 0.000192
+0.10%
$ 664,098 $ 51,717
Dec 22, 10 PM $ 0.000192
+0.05%
$ 664,098 $ 51,911
Dec 22, 9 PM $ 0.000192
-0.05%
$ 663,752 $ 51,877
Dec 22, 8 PM $ 0.000192
+0.10%
$ 664,098 $ 52,131
Dec 22, 7 PM $ 0.000192
+0.00%
$ 663,407 $ 52,189
Dec 22, 6 PM $ 0.000192
-0.05%
$ 663,407 $ 52,285
Dec 22, 5 PM $ 0.000192
-0.05%
$ 663,752 $ 51,884
Dec 22, 4 PM $ 0.000192
-0.05%
$ 663,752 $ 51,828
Dec 22, 3 PM $ 0.000192
+0.05%
$ 664,098 $ 52,577
Dec 22, 2 PM $ 0.000192
+0.00%
$ 663,752 $ 52,607
Dec 22, 1 PM $ 0.000192
+0.00%
$ 663,752 $ 52,439
Dec 22, 12 PM $ 0.000192
-0.10%
$ 664,098 $ 51,988
Dec 22, 11 AM $ 0.000193
+0.05%
$ 664,788 $ 52,433
Dec 22, 10 AM $ 0.000192
+0.00%
$ 664,443 $ 52,998
Dec 22, 9 AM $ 0.000192
-0.05%
$ 664,443 $ 53,078
Dec 22, 8 AM $ 0.000193
-0.31%
$ 664,788 $ 53,922
Dec 22, 7 AM $ 0.000193
-0.05%
$ 666,169 $ 53,803
Dec 22, 6 AM $ 0.000193
+0.00%
$ 665,823 $ 53,776
Dec 22, 5 AM $ 0.000193
+0.10%
$ 666,514 $ 54,161
Dec 22, 4 AM $ 0.000193
-0.10%
$ 666,169 $ 54,463
Dec 22, 3 AM $ 0.000193
+0.05%
$ 666,514 $ 54,407
Dec 22, 2 AM $ 0.000193
-0.10%
$ 666,514 $ 54,427
Dec 22, 1 AM $ 0.000193
+0.10%
$ 667,204 $ 54,630
Dec 22, 12 AM $ 0.000193
+0.00%
$ 666,514 $ 54,805
Dec 21, 11 PM $ 0.000193
+0.00%
$ 666,514 $ 55,754