Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIS Token Historical Data

GALAXIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 8 PM $0.000057
-1.52%
$96,473 $55,507
Mar 18, 7 PM $0.0000579
+1.17%
$98,015 $55,805
Mar 18, 6 PM $0.0000572
-1.48%
$96,897 $55,422
Mar 18, 5 PM $0.0000581
-0.15%
$98,353 $55,317
Mar 18, 4 PM $0.0000581
+0.40%
$98,387 $54,819
Mar 18, 3 PM $0.000058
+0.33%
$98,218 $55,154
Mar 18, 2 PM $0.0000578
-0.09%
$97,896 $55,017
Mar 18, 1 PM $0.0000578
-0.03%
$97,981 $55,385
Mar 18, 12 PM $0.000058
+0.61%
$98,184 $55,283
Mar 18, 11 AM $0.0000576
+1.14%
$97,591 $55,085
Mar 18, 10 AM $0.000057
-3.09%
$96,626 $55,625
Mar 18, 9 AM $0.000059
+2.43%
$99,929 $55,720
Mar 18, 8 AM $0.0000577
+0.50%
$97,778 $55,922
Mar 18, 7 AM $0.0000575
-2.23%
$97,388 $55,921
Mar 18, 6 AM $0.0000588
-0.08%
$99,607 $56,496
Mar 18, 5 AM $0.0000588
+2.08%
$99,285 $56,543
Mar 18, 4 AM $0.0000575
-0.17%
$97,473 $55,606
Mar 18, 3 AM $0.0000576
-1.17%
$97,642 $55,064
Mar 18, 2 AM $0.0000585
-0.39%
$99,048 $55,101
Mar 18, 1 AM $0.0000588
+1.03%
$99,675 $55,255
Mar 18, 12 AM $0.0000582
-1.07%
$98,658 $54,896
Mar 17, 11 PM $0.0000587
+1.86%
$99,505 $54,348
Mar 17, 10 PM $0.0000577
+0.33%
$97,693 $53,942
Mar 17, 9 PM $0.0000575
-0.86%
$97,405 $54,133
Mar 17, 8 PM $0.0000579
+0.10%
$98,082 $54,133
Mar 17, 7 PM $0.0000577
+0.45%
$97,811 $53,792
Mar 17, 6 PM $0.0000575
-0.21%
$97,473 $53,515
Mar 17, 5 PM $0.0000576
+3.58%
$97,540 $53,982
Mar 17, 4 PM $0.0000557
+0.23%
$94,390 $54,473
Mar 17, 3 PM $0.0000556
+0.04%
$94,610 $54,201
Mar 17, 2 PM $0.0000556
-13.45%
$148,943 $54,868
Mar 17, 1 PM $0.0000641
+0.16%
$171,785 $54,664
Mar 17, 12 PM $0.000064
+1.59%
$171,518 $54,239
Mar 17, 11 AM $0.000063
-1.62%
$169,108 $54,821
Mar 17, 10 AM $0.0000641
+0.91%
$171,625 $54,847
Mar 17, 9 AM $0.0000634
-1.22%
$169,804 $54,562
Mar 17, 8 AM $0.0000642
+0.99%
$171,973 $54,151
Mar 17, 7 AM $0.0000635
-0.52%
$170,393 $53,661
Mar 17, 6 AM $0.000064
+0.05%
$171,464 $53,505
Mar 17, 5 AM $0.000064
+1.47%
$171,357 $52,951
Mar 17, 4 AM $0.0000631
-5.33%
$168,867 $52,908
Mar 17, 3 AM $0.0000666
-0.51%
$178,427 $52,917
Mar 17, 2 AM $0.000067
+0.59%
$179,417 $52,399
Mar 17, 1 AM $0.0000667
-0.24%
$179,069 $52,463
Mar 17, 12 AM $0.0000669
-0.18%
$179,123 $52,757
Mar 16, 11 PM $0.000067
-0.15%
$178,935 $53,415
Mar 16, 10 PM $0.000067
+0.49%
$179,498 $53,178
Mar 16, 9 PM $0.0000667
-0.39%
$178,614 $53,208
Mar 16, 8 PM $0.0000668
+0.27%
$178,882 $53,641
Mar 16, 7 PM $0.0000666
-0.24%
$178,453 $53,856