GALAXIS Token Historical Data

GALAXIS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000206
+0.00%
$ 700,274 $ 56,837
Nov 28, 11 PM $ 0.000206
+0.00%
$ 700,274 $ 56,632
Nov 28, 10 PM $ 0.000206
-0.05%
$ 700,274 $ 56,907
Nov 28, 9 PM $ 0.000207
+0.05%
$ 700,613 $ 57,262
Nov 28, 8 PM $ 0.000206
-0.05%
$ 700,274 $ 57,234
Nov 28, 7 PM $ 0.000207
+0.05%
$ 700,613 $ 57,194
Nov 28, 6 PM $ 0.000206
-0.05%
$ 700,274 $ 57,153
Nov 28, 5 PM $ 0.000206
-0.05%
$ 701,306 $ 56,780
Nov 28, 4 PM $ 0.000207
+0.00%
$ 701,646 $ 56,726
Nov 28, 3 PM $ 0.000207
-0.10%
$ 701,646 $ 56,782
Nov 28, 2 PM $ 0.000207
+0.00%
$ 701,646 $ 56,267
Nov 28, 1 PM $ 0.000207
+0.00%
$ 702,325 $ 56,119
Nov 28, 12 PM $ 0.000207
+0.00%
$ 701,646 $ 56,362
Nov 28, 11 AM $ 0.000207
-0.14%
$ 702,325 $ 56,294
Nov 28, 10 AM $ 0.000207
-0.10%
$ 701,985 $ 56,392
Nov 28, 9 AM $ 0.000207
+0.00%
$ 702,325 $ 55,788
Nov 28, 8 AM $ 0.000207
+0.00%
$ 702,665 $ 54,907
Nov 28, 7 AM $ 0.000207
+0.05%
$ 702,665 $ 55,025
Nov 28, 6 AM $ 0.000207
+0.05%
$ 702,325 $ 54,955
Nov 28, 5 AM $ 0.000207
-0.10%
$ 701,985 $ 55,215
Nov 28, 4 AM $ 0.000207
+0.00%
$ 702,325 $ 55,053
Nov 28, 3 AM $ 0.000207
-0.10%
$ 702,665 $ 54,434
Nov 28, 2 AM $ 0.000207
-0.05%
$ 702,665 $ 54,365
Nov 28, 1 AM $ 0.000207
+0.00%
$ 702,325 $ 54,478
Nov 28, 12 AM $ 0.000207
+0.00%
$ 701,985 $ 54,761
Nov 27, 11 PM $ 0.000207
-0.05%
$ 701,985 $ 54,820
Nov 27, 10 PM $ 0.000207
-0.05%
$ 701,985 $ 55,019
Nov 27, 9 PM $ 0.000207
+0.05%
$ 702,325 $ 55,246
Nov 27, 8 PM $ 0.000207
+0.05%
$ 702,325 $ 55,057
Nov 27, 7 PM $ 0.000207
+0.00%
$ 702,325 $ 54,617
Nov 27, 6 PM $ 0.000207
+0.05%
$ 701,985 $ 54,448
Nov 27, 5 PM $ 0.000207
+0.00%
$ 701,985 $ 54,621
Nov 27, 4 PM $ 0.000207
-0.14%
$ 701,985 $ 55,129
Nov 27, 3 PM $ 0.000207
+0.05%
$ 702,665 $ 55,058
Nov 27, 2 PM $ 0.000207
+0.00%
$ 703,004 $ 55,068
Nov 27, 1 PM $ 0.000207
+0.05%
$ 702,325 $ 55,414
Nov 27, 12 PM $ 0.000207
+0.00%
$ 703,004 $ 56,087
Nov 27, 11 AM $ 0.000207
+0.05%
$ 703,004 $ 57,785
Nov 27, 10 AM $ 0.000207
-0.05%
$ 702,325 $ 57,657
Nov 27, 9 AM $ 0.000207
+0.15%
$ 703,004 $ 57,805
Nov 27, 8 AM $ 0.000207
+0.10%
$ 702,325 $ 58,034
Nov 27, 7 AM $ 0.000207
-0.05%
$ 701,985 $ 57,883
Nov 27, 6 AM $ 0.000207
-0.05%
$ 701,985 $ 58,473
Nov 27, 5 AM $ 0.000207
-0.05%
$ 701,646 $ 58,438
Nov 27, 4 AM $ 0.000207
+0.00%
$ 701,985 $ 58,933
Nov 27, 3 AM $ 0.000207
+0.10%
$ 701,646 $ 59,421
Nov 27, 2 AM $ 0.000207
+0.05%
$ 701,985 $ 59,150
Nov 27, 1 AM $ 0.000206
+0.05%
$ 701,306 $ 58,643
Nov 27, 12 AM $ 0.000207
+0.00%
$ 701,646 $ 58,671
Nov 26, 11 PM $ 0.000207
+0.00%
$ 701,646 $ 58,835