GALAXIS Token Historical Data

GALAXIS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000207
+0.00%
$ 701,646 $ 57,745
Nov 26, 9 PM $ 0.000207
+0.15%
$ 701,646 $ 57,273
Nov 26, 8 PM $ 0.000206
-0.15%
$ 700,627 $ 57,290
Nov 26, 7 PM $ 0.000206
-0.10%
$ 701,306 $ 57,726
Nov 26, 6 PM $ 0.000206
-0.05%
$ 700,966 $ 57,598
Nov 26, 5 PM $ 0.000206
-0.15%
$ 700,966 $ 57,512
Nov 26, 4 PM $ 0.000207
+0.05%
$ 701,985 $ 56,965
Nov 26, 3 PM $ 0.000207
+0.00%
$ 701,985 $ 56,511
Nov 26, 2 PM $ 0.000207
-0.10%
$ 701,646 $ 56,675
Nov 26, 1 PM $ 0.000207
-0.05%
$ 702,325 $ 56,303
Nov 26, 12 PM $ 0.000207
-2.13%
$ 702,665 $ 56,011
Nov 26, 11 AM $ 0.000211
+0.05%
$ 717,608 $ 54,398
Nov 26, 10 AM $ 0.000211
+0.00%
$ 717,947 $ 54,693
Nov 26, 9 AM $ 0.000211
+0.05%
$ 717,608 $ 54,616
Nov 26, 8 AM $ 0.000211
-0.05%
$ 717,947 $ 54,738
Nov 26, 7 AM $ 0.000211
+0.00%
$ 717,268 $ 54,896
Nov 26, 6 AM $ 0.000211
-0.05%
$ 717,268 $ 54,799
Nov 26, 5 AM $ 0.000211
+0.05%
$ 717,268 $ 54,361
Nov 26, 4 AM $ 0.000211
+0.00%
$ 717,608 $ 54,006
Nov 26, 3 AM $ 0.000211
-0.05%
$ 717,608 $ 54,283
Nov 26, 2 AM $ 0.000211
+0.09%
$ 717,947 $ 54,178
Nov 26, 1 AM $ 0.000211
+0.05%
$ 717,608 $ 54,768
Nov 26, 12 AM $ 0.000211
-0.09%
$ 717,947 $ 54,020
Nov 25, 11 PM $ 0.000211
+0.09%
$ 717,947 $ 54,238
Nov 25, 10 PM $ 0.000211
+0.00%
$ 717,268 $ 54,455
Nov 25, 9 PM $ 0.000211
-0.09%
$ 717,268 $ 54,652
Nov 25, 8 PM $ 0.000211
+0.05%
$ 717,947 $ 54,563
Nov 25, 7 PM $ 0.000211
+0.00%
$ 717,608 $ 54,562
Nov 25, 6 PM $ 0.000211
-0.05%
$ 717,268 $ 54,869
Nov 25, 5 PM $ 0.000211
-0.05%
$ 717,608 $ 55,201
Nov 25, 4 PM $ 0.000211
+0.09%
$ 717,947 $ 55,379
Nov 25, 3 PM $ 0.000211
-0.05%
$ 717,268 $ 56,036
Nov 25, 2 PM $ 0.000211
+0.05%
$ 717,947 $ 55,933
Nov 25, 1 PM $ 0.000211
+0.00%
$ 717,947 $ 56,208
Nov 25, 12 PM $ 0.000211
+0.09%
$ 717,947 $ 55,676
Nov 25, 11 AM $ 0.000211
+0.00%
$ 717,608 $ 55,436
Nov 25, 10 AM $ 0.000211
+0.05%
$ 717,608 $ 55,257
Nov 25, 9 AM $ 0.000211
-0.05%
$ 717,608 $ 55,071
Nov 25, 8 AM $ 0.000211
-0.05%
$ 717,608 $ 54,967
Nov 25, 7 AM $ 0.000211
+0.00%
$ 717,947 $ 54,992
Nov 25, 6 AM $ 0.000211
+0.00%
$ 717,268 $ 54,447
Nov 25, 5 AM $ 0.000211
-0.09%
$ 717,268 $ 54,917
Nov 25, 4 AM $ 0.000211
-0.05%
$ 716,928 $ 54,759
Nov 25, 3 AM $ 0.000211
-0.09%
$ 717,268 $ 54,278
Nov 25, 2 AM $ 0.000211
+0.09%
$ 717,947 $ 55,314
Nov 25, 1 AM $ 0.000211
+0.00%
$ 717,268 $ 54,575
Nov 25, 12 AM $ 0.000211
+0.00%
$ 717,608 $ 54,829
Nov 24, 11 PM $ 0.000211
+0.00%
$ 717,947 $ 54,636
Nov 24, 10 PM $ 0.000211
+0.14%
$ 717,947 $ 54,794
Nov 24, 9 PM $ 0.000211
+0.00%
$ 716,928 $ 54,844