GALAXIS Token Historical Data

GALAXIS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000211
-0.05%
$ 716,928 $ 55,152
Nov 24, 7 PM $ 0.000211
-0.05%
$ 717,268 $ 55,043
Nov 24, 6 PM $ 0.000211
+0.00%
$ 717,608 $ 54,931
Nov 24, 5 PM $ 0.000211
+0.05%
$ 717,608 $ 54,995
Nov 24, 4 PM $ 0.000211
+0.00%
$ 717,608 $ 54,907
Nov 24, 3 PM $ 0.000211
+0.00%
$ 717,268 $ 54,186
Nov 24, 2 PM $ 0.000211
+0.09%
$ 717,947 $ 54,034
Nov 24, 1 PM $ 0.000211
+0.05%
$ 717,608 $ 53,879
Nov 24, 12 PM $ 0.000211
+0.00%
$ 717,947 $ 54,147
Nov 24, 11 AM $ 0.000211
+0.05%
$ 718,287 $ 54,123
Nov 24, 10 AM $ 0.000211
-0.05%
$ 717,608 $ 54,605
Nov 24, 9 AM $ 0.000211
+0.05%
$ 718,287 $ 54,804
Nov 24, 8 AM $ 0.000211
+0.00%
$ 717,947 $ 55,227
Nov 24, 7 AM $ 0.000211
+0.00%
$ 717,608 $ 54,704
Nov 24, 6 AM $ 0.000211
-0.09%
$ 717,608 $ 54,781
Nov 24, 5 AM $ 0.000211
+0.05%
$ 717,947 $ 55,194
Nov 24, 4 AM $ 0.000211
-0.05%
$ 717,608 $ 55,113
Nov 24, 3 AM $ 0.000211
-0.09%
$ 717,608 $ 55,279
Nov 24, 2 AM $ 0.000211
+0.00%
$ 718,287 $ 54,856
Nov 24, 1 AM $ 0.000211
-0.05%
$ 717,608 $ 55,068
Nov 24, 12 AM $ 0.000211
-0.05%
$ 717,947 $ 54,448
Nov 23, 11 PM $ 0.000211
+0.09%
$ 718,287 $ 54,346
Nov 23, 10 PM $ 0.000211
+0.00%
$ 717,608 $ 54,793
Nov 23, 9 PM $ 0.000211
+0.09%
$ 717,947 $ 55,001
Nov 23, 8 PM $ 0.000211
+0.00%
$ 717,947 $ 54,257
Nov 23, 7 PM $ 0.000211
+0.00%
$ 718,287 $ 54,462
Nov 23, 6 PM $ 0.000211
-0.09%
$ 718,287 $ 54,606
Nov 23, 5 PM $ 0.000212
-0.09%
$ 718,966 $ 54,212
Nov 23, 4 PM $ 0.000212
+0.05%
$ 719,645 $ 53,873
Nov 23, 3 PM $ 0.000212
+0.05%
$ 719,306 $ 54,200
Nov 23, 2 PM $ 0.000212
+0.05%
$ 719,645 $ 54,823
Nov 23, 1 PM $ 0.000212
+0.05%
$ 719,645 $ 55,456
Nov 23, 12 PM $ 0.000212
+0.09%
$ 718,966 $ 55,275
Nov 23, 11 AM $ 0.000212
-0.09%
$ 718,626 $ 55,639
Nov 23, 10 AM $ 0.000212
+0.00%
$ 718,966 $ 54,698
Nov 23, 9 AM $ 0.000212
+0.09%
$ 719,645 $ 54,450
Nov 23, 8 AM $ 0.000212
+0.00%
$ 718,966 $ 53,812
Nov 23, 7 AM $ 0.000212
-0.05%
$ 718,966 $ 54,377
Nov 23, 6 AM $ 0.000212
+0.05%
$ 719,306 $ 54,697
Nov 23, 5 AM $ 0.000212
-0.05%
$ 718,966 $ 54,036
Nov 23, 4 AM $ 0.000212
+0.00%
$ 718,966 $ 54,084
Nov 23, 3 AM $ 0.000212
-0.05%
$ 718,966 $ 54,538
Nov 23, 2 AM $ 0.000212
-0.09%
$ 718,626 $ 54,454
Nov 23, 1 AM $ 0.000212
+0.05%
$ 719,306 $ 54,252
Nov 23, 12 AM $ 0.000212
+0.05%
$ 719,645 $ 54,468
Nov 22, 11 PM $ 0.000212
-0.05%
$ 719,645 $ 54,425
Nov 22, 10 PM $ 0.000212
-0.05%
$ 719,306 $ 54,166
Nov 22, 9 PM $ 0.000212
-0.09%
$ 718,966 $ 54,043
Nov 22, 8 PM $ 0.000212
-0.09%
$ 718,966 $ 54,707
Nov 22, 7 PM $ 0.000212
+0.00%
$ 719,645 $ 54,514