Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIS Token Historical Data

GALAXIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.000386
-1.05%
$976,602 $162,298
Jun 5, 2025 $0.00039
+0.97%
$986,665 $236,909
Jun 4, 2025 $0.000386
-1.84%
$977,048 $242,136
Jun 3, 2025 $0.000393
-4.74%
$956,092 $361,440
Jun 2, 2025 $0.000413
-0.51%
$1 million $354,779
Jun 1, 2025 $0.000415
+1.17%
$1.01 million $354,408
May 31, 2025 $0.00041
+0.64%
$995,176 $352,278
May 30, 2025 $0.000407
-1.33%
$988,714 $343,547
May 29, 2025 $0.000412
-0.47%
$1 million $284,404
May 28, 2025 $0.000414
-0.73%
$1.01 million $328,908
May 27, 2025 $0.000417
-0.22%
$1.01 million $312,756
May 26, 2025 $0.000418
+1.30%
$1.02 million $281,711
May 25, 2025 $0.000413
-1.06%
$1 million $389,328
May 24, 2025 $0.000417
+3.02%
$1.01 million $388,416
May 23, 2025 $0.000405
-7.88%
$982,979 $349,044
May 22, 2025 $0.00044
+0.16%
$1.07 million $437,629
May 21, 2025 $0.000439
-2.75%
$1.06 million $464,587
May 20, 2025 $0.000452
-1.34%
$1.09 million $477,943
May 19, 2025 $0.000458
+0.77%
$1.11 million $465,407
May 18, 2025 $0.000454
+1.17%
$1.1 million $475,530
May 17, 2025 $0.000449
-0.59%
$1.09 million $487,316
May 16, 2025 $0.000451
-3.66%
$1.09 million $439,081
May 15, 2025 $0.000469
-3.74%
$1.13 million $433,047
May 14, 2025 $0.000487
-3.44%
$1.18 million $419,976
May 13, 2025 $0.000504
+23.41%
$1.18 million $685,105
May 12, 2025 $0.000408
-5.98%
$951,409 $521,150
May 11, 2025 $0.000434
+2.69%
$1.01 million $440,480
May 10, 2025 $0.000423
+3.30%
$983,684 $492,159
May 9, 2025 $0.000409
+2.35%
$951,909 $442,442
May 8, 2025 $0.0004
+1.82%
$929,433 $449,531
May 7, 2025 $0.000393
-3.06%
$912,454 $478,429
May 6, 2025 $0.000405
-0.50%
$939,681 $470,988
May 5, 2025 $0.000407
+1.28%
$943,917 $461,845
May 4, 2025 $0.000402
+0.71%
$931,446 $406,669
May 3, 2025 $0.000399
+0.19%
$923,131 $505,374
May 2, 2025 $0.000398
+1.48%
$919,951 $504,159
May 1, 2025 $0.000393
-0.62%
$903,687 $454,557
Apr 30, 2025 $0.000395
+2.10%
$903,471 $547,629
Apr 29, 2025 $0.000387
-2.83%
$879,019 $497,261
Apr 28, 2025 $0.000398
+0.86%
$904,654 $492,540
Apr 27, 2025 $0.000395
-0.61%
$896,986 $478,093
Apr 26, 2025 $0.000397
+0.67%
$902,448 $439,432
Apr 25, 2025 $0.000395
+2.16%
$896,379 $435,842
Apr 24, 2025 $0.000386
-2.03%
$877,609 $251,857
Apr 23, 2025 $0.000394
-1.34%
$895,601 $465,021
Apr 22, 2025 $0.0004
-4.94%
$907,546 $495,582
Apr 21, 2025 $0.00042
-0.56%
$952,585 $311,352
Apr 20, 2025 $0.000423
-10.02%
$957,882 $405,045
Apr 19, 2025 $0.000472
+5.01%
$1.07 million $330,578
Apr 18, 2025 $0.00045
+2.10%
$1.02 million $235,515