GALAXIS Token Historical Data

GALAXIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000668
+0.16%
$ 178,989 $ 54,098
Mar 16, 5 PM $ 0.0000667
-3.23%
$ 178,694 $ 53,557
Mar 16, 4 PM $ 0.0000691
+1.68%
$ 184,666 $ 53,221
Mar 16, 3 PM $ 0.000068
+0.00%
$ 181,988 $ 53,267
Mar 16, 2 PM $ 0.000068
-0.01%
$ 182,176 $ 52,778
Mar 16, 1 PM $ 0.0000682
+0.00%
$ 181,212 $ 52,706
Mar 16, 12 PM $ 0.0000677
-0.40%
$ 181,372 $ 52,780
Mar 16, 11 AM $ 0.000068
+0.19%
$ 182,095 $ 53,144
Mar 16, 10 AM $ 0.0000679
+1.40%
$ 181,961 $ 53,129
Mar 16, 9 AM $ 0.0000669
-1.20%
$ 179,230 $ 53,723
Mar 16, 8 AM $ 0.0000676
-0.78%
$ 180,917 $ 53,625
Mar 16, 7 AM $ 0.000068
+0.83%
$ 182,015 $ 54,069
Mar 16, 6 AM $ 0.0000676
-0.81%
$ 180,971 $ 53,708
Mar 16, 5 AM $ 0.0000681
+0.56%
$ 182,336 $ 54,711
Mar 16, 4 AM $ 0.0000676
-0.78%
$ 180,917 $ 54,645
Mar 16, 3 AM $ 0.000068
-0.26%
$ 182,015 $ 55,067
Mar 16, 2 AM $ 0.000068
+1.60%
$ 182,202 $ 55,663
Mar 16, 1 AM $ 0.000067
-0.31%
$ 179,337 $ 55,751
Mar 16, 12 AM $ 0.0000672
-0.66%
$ 180,033 $ 55,611
Mar 15, 11 PM $ 0.0000677
+1.09%
$ 181,238 $ 55,455
Mar 15, 10 PM $ 0.0000669
-0.15%
$ 179,283 $ 55,694
Mar 15, 9 PM $ 0.0000672
-0.15%
$ 179,980 $ 55,359
Mar 15, 8 PM $ 0.0000673
+0.10%
$ 180,140 $ 55,093
Mar 15, 7 PM $ 0.0000672
-0.52%
$ 179,873 $ 54,785
Mar 15, 6 PM $ 0.0000675
-0.76%
$ 180,729 $ 54,674
Mar 15, 5 PM $ 0.000068
-0.10%
$ 182,202 $ 54,534
Mar 15, 4 PM $ 0.0000681
+0.04%
$ 182,390 $ 54,114
Mar 15, 3 PM $ 0.0000681
-0.04%
$ 182,336 $ 53,699
Mar 15, 2 PM $ 0.0000682
+0.81%
$ 182,604 $ 53,574
Mar 15, 1 PM $ 0.0000676
-0.91%
$ 180,944 $ 53,427
Mar 15, 12 PM $ 0.0000679
+0.95%
$ 181,908 $ 53,677
Mar 15, 11 AM $ 0.0000672
-0.69%
$ 179,953 $ 53,492
Mar 15, 10 AM $ 0.0000677
+0.28%
$ 181,212 $ 52,998
Mar 15, 9 AM $ 0.0000675
+0.09%
$ 180,703 $ 52,660
Mar 15, 8 AM $ 0.0000675
+4.64%
$ 180,649 $ 52,813
Mar 15, 7 AM $ 0.0000645
-1.51%
$ 172,723 $ 52,953
Mar 15, 6 AM $ 0.0000648
-0.40%
$ 173,660 $ 52,679
Mar 15, 5 AM $ 0.0000651
-0.26%
$ 174,356 $ 52,218
Mar 15, 4 AM $ 0.0000651
-0.38%
$ 174,463 $ 52,721
Mar 15, 3 AM $ 0.0000648
-0.57%
$ 173,526 $ 52,279
Mar 15, 2 AM $ 0.0000651
+0.62%
$ 174,356 $ 52,126
Mar 15, 1 AM $ 0.0000647
+0.11%
$ 173,285 $ 51,969
Mar 15, 12 AM $ 0.0000646
-0.34%
$ 173,098 $ 52,772
Mar 14, 11 PM $ 0.000065
+0.45%
$ 173,954 $ 53,224
Mar 14, 10 PM $ 0.0000646
-0.02%
$ 172,937 $ 53,164
Mar 14, 9 PM $ 0.0000646
-0.22%
$ 173,124 $ 53,626
Mar 14, 8 PM $ 0.0000648
+0.43%
$ 173,446 $ 53,650
Mar 14, 7 PM $ 0.0000644
-0.12%
$ 172,535 $ 53,911
Mar 14, 6 PM $ 0.0000645
-0.57%
$ 172,803 $ 54,637
Mar 14, 5 PM $ 0.0000649
+0.53%
$ 173,794 $ 54,865