Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIS Token Historical Data

GALAXIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 6 PM $0.0000668
+0.16%
$178,989 $54,098
Mar 16, 5 PM $0.0000667
-3.23%
$178,694 $53,557
Mar 16, 4 PM $0.0000691
+1.68%
$184,666 $53,221
Mar 16, 3 PM $0.000068
+0.00%
$181,988 $53,267
Mar 16, 2 PM $0.000068
-0.01%
$182,176 $52,778
Mar 16, 1 PM $0.0000682
+0.00%
$181,212 $52,706
Mar 16, 12 PM $0.0000677
-0.40%
$181,372 $52,780
Mar 16, 11 AM $0.000068
+0.19%
$182,095 $53,144
Mar 16, 10 AM $0.0000679
+1.40%
$181,961 $53,129
Mar 16, 9 AM $0.0000669
-1.20%
$179,230 $53,723
Mar 16, 8 AM $0.0000676
-0.78%
$180,917 $53,625
Mar 16, 7 AM $0.000068
+0.83%
$182,015 $54,069
Mar 16, 6 AM $0.0000676
-0.81%
$180,971 $53,708
Mar 16, 5 AM $0.0000681
+0.56%
$182,336 $54,711
Mar 16, 4 AM $0.0000676
-0.78%
$180,917 $54,645
Mar 16, 3 AM $0.000068
-0.26%
$182,015 $55,067
Mar 16, 2 AM $0.000068
+1.60%
$182,202 $55,663
Mar 16, 1 AM $0.000067
-0.31%
$179,337 $55,751
Mar 16, 12 AM $0.0000672
-0.66%
$180,033 $55,611
Mar 15, 11 PM $0.0000677
+1.09%
$181,238 $55,455
Mar 15, 10 PM $0.0000669
-0.15%
$179,283 $55,694
Mar 15, 9 PM $0.0000672
-0.15%
$179,980 $55,359
Mar 15, 8 PM $0.0000673
+0.10%
$180,140 $55,093
Mar 15, 7 PM $0.0000672
-0.52%
$179,873 $54,785
Mar 15, 6 PM $0.0000675
-0.76%
$180,729 $54,674
Mar 15, 5 PM $0.000068
-0.10%
$182,202 $54,534
Mar 15, 4 PM $0.0000681
+0.04%
$182,390 $54,114
Mar 15, 3 PM $0.0000681
-0.04%
$182,336 $53,699
Mar 15, 2 PM $0.0000682
+0.81%
$182,604 $53,574
Mar 15, 1 PM $0.0000676
-0.91%
$180,944 $53,427
Mar 15, 12 PM $0.0000679
+0.95%
$181,908 $53,677
Mar 15, 11 AM $0.0000672
-0.69%
$179,953 $53,492
Mar 15, 10 AM $0.0000677
+0.28%
$181,212 $52,998
Mar 15, 9 AM $0.0000675
+0.09%
$180,703 $52,660
Mar 15, 8 AM $0.0000675
+4.64%
$180,649 $52,813
Mar 15, 7 AM $0.0000645
-1.51%
$172,723 $52,953
Mar 15, 6 AM $0.0000648
-0.40%
$173,660 $52,679
Mar 15, 5 AM $0.0000651
-0.26%
$174,356 $52,218
Mar 15, 4 AM $0.0000651
-0.38%
$174,463 $52,721
Mar 15, 3 AM $0.0000648
-0.57%
$173,526 $52,279
Mar 15, 2 AM $0.0000651
+0.62%
$174,356 $52,126
Mar 15, 1 AM $0.0000647
+0.11%
$173,285 $51,969
Mar 15, 12 AM $0.0000646
-0.34%
$173,098 $52,772
Mar 14, 11 PM $0.000065
+0.45%
$173,954 $53,224
Mar 14, 10 PM $0.0000646
-0.02%
$172,937 $53,164
Mar 14, 9 PM $0.0000646
-0.22%
$173,124 $53,626
Mar 14, 8 PM $0.0000648
+0.43%
$173,446 $53,650
Mar 14, 7 PM $0.0000644
-0.12%
$172,535 $53,911
Mar 14, 6 PM $0.0000645
-0.57%
$172,803 $54,637
Mar 14, 5 PM $0.0000649
+0.53%
$173,794 $54,865