GALAXIS Token Historical Data

GALAXIS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000212
+0.05%
$ 718,966 $ 54,396
Nov 22, 5 PM $ 0.000212
+0.09%
$ 719,412 $ 54,178
Nov 22, 4 PM $ 0.000212
-0.05%
$ 719,072 $ 54,263
Nov 22, 3 PM $ 0.000212
+0.09%
$ 719,412 $ 54,202
Nov 22, 2 PM $ 0.000212
-0.09%
$ 718,732 $ 53,743
Nov 22, 1 PM $ 0.000212
-0.05%
$ 719,072 $ 53,332
Nov 22, 12 PM $ 0.000212
+0.00%
$ 719,412 $ 53,610
Nov 22, 11 AM $ 0.000212
+0.00%
$ 719,072 $ 53,002
Nov 22, 10 AM $ 0.000212
-0.09%
$ 718,732 $ 53,490
Nov 22, 9 AM $ 0.000212
+0.00%
$ 719,412 $ 52,962
Nov 22, 8 AM $ 0.000212
+0.00%
$ 719,412 $ 53,941
Nov 22, 7 AM $ 0.000212
+0.00%
$ 719,412 $ 53,540
Nov 22, 6 AM $ 0.000212
+0.00%
$ 719,412 $ 53,867
Nov 22, 5 AM $ 0.000212
-0.05%
$ 719,072 $ 53,522
Nov 22, 4 AM $ 0.000212
-0.05%
$ 718,732 $ 53,547
Nov 22, 3 AM $ 0.000212
+0.00%
$ 719,072 $ 53,492
Nov 22, 2 AM $ 0.000212
+0.00%
$ 719,751 $ 52,911
Nov 22, 1 AM $ 0.000212
+0.09%
$ 719,751 $ 53,231
Nov 22, 12 AM $ 0.000212
-0.05%
$ 719,072 $ 53,859
Nov 21, 11 PM $ 0.000212
-0.05%
$ 719,072 $ 53,803
Nov 21, 10 PM $ 0.000212
+0.09%
$ 719,751 $ 53,129
Nov 21, 9 PM $ 0.000212
-0.05%
$ 719,412 $ 53,019
Nov 21, 8 PM $ 0.000212
+0.09%
$ 719,072 $ 52,899
Nov 21, 7 PM $ 0.000212
+0.14%
$ 718,393 $ 53,065
Nov 21, 6 PM $ 0.000212
-0.05%
$ 718,732 $ 53,379
Nov 21, 5 PM $ 0.000212
+0.00%
$ 718,732 $ 53,343
Nov 21, 4 PM $ 0.000212
-0.05%
$ 718,732 $ 53,340
Nov 21, 3 PM $ 0.000211
+0.00%
$ 718,732 $ 52,959
Nov 21, 2 PM $ 0.000211
-0.09%
$ 718,053 $ 52,853
Nov 21, 1 PM $ 0.000212
+0.09%
$ 719,072 $ 52,851
Nov 21, 12 PM $ 0.000211
-0.09%
$ 718,393 $ 52,839
Nov 21, 11 AM $ 0.000212
+0.00%
$ 718,393 $ 52,977
Nov 21, 10 AM $ 0.000211
-0.19%
$ 718,732 $ 52,638
Nov 21, 9 AM $ 0.000212
+0.05%
$ 719,072 $ 53,036
Nov 21, 8 AM $ 0.000212
-0.14%
$ 718,732 $ 52,860
Nov 21, 7 AM $ 0.000212
+0.05%
$ 719,412 $ 54,024
Nov 21, 6 AM $ 0.000212
-0.09%
$ 719,412 $ 53,641
Nov 21, 5 AM $ 0.000212
+0.00%
$ 719,751 $ 53,883
Nov 21, 4 AM $ 0.000212
-0.05%
$ 719,751 $ 53,927
Nov 21, 3 AM $ 0.000212
+0.14%
$ 720,091 $ 53,357
Nov 21, 2 AM $ 0.000211
-0.28%
$ 718,393 $ 53,690
Nov 21, 1 AM $ 0.000212
+0.24%
$ 720,091 $ 53,325
Nov 21, 12 AM $ 0.000212
-0.05%
$ 719,751 $ 53,440
Nov 20, 11 PM $ 0.000212
-0.05%
$ 720,431 $ 53,104
Nov 20, 10 PM $ 0.000212
+0.05%
$ 720,091 $ 53,969
Nov 20, 9 PM $ 0.000212
-0.05%
$ 719,751 $ 53,774
Nov 20, 8 PM $ 0.000212
+0.00%
$ 719,751 $ 52,987
Nov 20, 7 PM $ 0.000212
+0.05%
$ 719,751 $ 52,422
Nov 20, 6 PM $ 0.000212
+0.05%
$ 719,751 $ 52,215
Nov 20, 5 PM $ 0.000212
+0.00%
$ 719,412 $ 52,849