GALAXIS Token Historical Data

GALAXIS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000212
+0.00%
$ 719,412 $ 52,698
Nov 20, 3 PM $ 0.000212
+0.00%
$ 719,751 $ 53,573
Nov 20, 2 PM $ 0.000212
+0.00%
$ 719,751 $ 53,523
Nov 20, 1 PM $ 0.000212
-0.09%
$ 719,412 $ 53,272
Nov 20, 12 PM $ 0.000212
+0.09%
$ 720,091 $ 52,752
Nov 20, 11 AM $ 0.000212
+0.05%
$ 720,091 $ 52,860
Nov 20, 10 AM $ 0.000212
+0.09%
$ 720,091 $ 53,116
Nov 20, 9 AM $ 0.000212
-0.09%
$ 719,412 $ 53,640
Nov 20, 8 AM $ 0.000212
-0.05%
$ 719,412 $ 52,724
Nov 20, 7 AM $ 0.000212
+0.05%
$ 719,072 $ 51,971
Nov 20, 6 AM $ 0.000212
-0.09%
$ 719,412 $ 51,706
Nov 20, 5 AM $ 0.000212
-0.09%
$ 720,431 $ 52,346
Nov 20, 4 AM $ 0.000212
-0.14%
$ 719,412 $ 52,588
Nov 20, 3 AM $ 0.000212
-0.05%
$ 720,770 $ 52,532
Nov 20, 2 AM $ 0.000212
-0.05%
$ 720,431 $ 52,585
Nov 20, 1 AM $ 0.000212
+0.05%
$ 721,110 $ 53,281
Nov 20, 12 AM $ 0.000212
+0.09%
$ 721,110 $ 52,790
Nov 19, 11 PM $ 0.000212
+0.05%
$ 721,110 $ 53,627
Nov 19, 10 PM $ 0.000212
+0.00%
$ 720,431 $ 53,230
Nov 19, 9 PM $ 0.000212
-0.05%
$ 720,431 $ 53,489
Nov 19, 8 PM $ 0.000212
+0.00%
$ 720,770 $ 53,957
Nov 19, 7 PM $ 0.000212
+0.00%
$ 720,770 $ 54,048
Nov 19, 6 PM $ 0.000212
+0.05%
$ 720,770 $ 54,021
Nov 19, 5 PM $ 0.000212
+0.19%
$ 720,961 $ 53,901
Nov 19, 4 PM $ 0.000212
-0.14%
$ 719,603 $ 54,600
Nov 19, 3 PM $ 0.000212
+0.05%
$ 721,301 $ 53,929
Nov 19, 2 PM $ 0.000212
-0.09%
$ 721,301 $ 54,335
Nov 19, 1 PM $ 0.000212
+0.00%
$ 721,301 $ 54,269
Nov 19, 12 PM $ 0.000212
+0.09%
$ 721,301 $ 54,702
Nov 19, 11 AM $ 0.000212
-0.05%
$ 720,622 $ 55,077
Nov 19, 10 AM $ 0.000212
-0.05%
$ 721,301 $ 54,506
Nov 19, 9 AM $ 0.000212
+0.05%
$ 720,961 $ 54,298
Nov 19, 8 AM $ 0.000212
-0.05%
$ 720,961 $ 54,886
Nov 19, 7 AM $ 0.000212
+0.09%
$ 721,301 $ 54,830
Nov 19, 6 AM $ 0.000212
+0.00%
$ 721,301 $ 55,574
Nov 19, 5 AM $ 0.000212
-0.14%
$ 721,301 $ 55,095
Nov 19, 4 AM $ 0.000212
+0.00%
$ 721,301 $ 54,695
Nov 19, 3 AM $ 0.000212
+0.05%
$ 721,301 $ 55,210
Nov 19, 2 AM $ 0.000212
+0.00%
$ 720,961 $ 55,571
Nov 19, 1 AM $ 0.000212
+0.00%
$ 720,961 $ 55,305
Nov 19, 12 AM $ 0.000212
-0.14%
$ 720,622 $ 56,513
Nov 18, 11 PM $ 0.000212
+0.09%
$ 721,640 $ 56,327
Nov 18, 10 PM $ 0.000212
-0.14%
$ 721,640 $ 56,393
Nov 18, 9 PM $ 0.000213
+0.00%
$ 722,999 $ 56,385
Nov 18, 8 PM $ 0.000213
+0.00%
$ 722,999 $ 56,665
Nov 18, 7 PM $ 0.000213
+0.05%
$ 722,999 $ 57,181
Nov 18, 6 PM $ 0.000213
-0.05%
$ 722,659 $ 57,348
Nov 18, 5 PM $ 0.000213
+0.00%
$ 722,659 $ 57,276
Nov 18, 4 PM $ 0.000213
+0.00%
$ 722,659 $ 56,402
Nov 18, 3 PM $ 0.000213
+0.19%
$ 722,659 $ 56,499