GALAXIS Token Historical Data

GALAXIS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000213
+0.00%
$ 721,980 $ 57,031
Nov 18, 1 PM $ 0.000213
+0.09%
$ 721,980 $ 57,236
Nov 18, 12 PM $ 0.000212
+0.00%
$ 721,301 $ 57,287
Nov 18, 11 AM $ 0.000212
-0.09%
$ 721,301 $ 56,834
Nov 18, 10 AM $ 0.000213
+0.00%
$ 721,980 $ 58,736
Nov 18, 9 AM $ 0.000213
+0.05%
$ 721,980 $ 58,702
Nov 18, 8 AM $ 0.000212
-0.05%
$ 721,640 $ 58,898
Nov 18, 7 AM $ 0.000213
+0.05%
$ 721,980 $ 58,969
Nov 18, 6 AM $ 0.000212
-0.05%
$ 721,301 $ 58,792
Nov 18, 5 AM $ 0.000212
-0.05%
$ 721,640 $ 59,147
Nov 18, 4 AM $ 0.000213
+0.05%
$ 721,980 $ 59,192
Nov 18, 3 AM $ 0.000212
+0.00%
$ 721,640 $ 59,271
Nov 18, 2 AM $ 0.000212
-0.14%
$ 721,301 $ 58,672
Nov 18, 1 AM $ 0.000213
+0.81%
$ 722,320 $ 59,085
Nov 18, 12 AM $ 0.000214
+0.00%
$ 728,432 $ 58,491
Nov 17, 11 PM $ 0.000214
+0.00%
$ 728,432 $ 58,585
Nov 17, 10 PM $ 0.000214
-0.05%
$ 728,432 $ 58,583
Nov 17, 9 PM $ 0.000215
+0.00%
$ 728,772 $ 58,786
Nov 17, 8 PM $ 0.000215
+0.05%
$ 728,772 $ 58,388
Nov 17, 7 PM $ 0.000214
+0.00%
$ 728,432 $ 57,959
Nov 17, 6 PM $ 0.000214
+0.00%
$ 728,432 $ 57,812
Nov 17, 5 PM $ 0.000214
+0.00%
$ 728,432 $ 57,583
Nov 17, 4 PM $ 0.000214
-0.05%
$ 728,432 $ 58,113
Nov 17, 3 PM $ 0.000214
-0.05%
$ 728,432 $ 57,949
Nov 17, 2 PM $ 0.000215
+0.00%
$ 728,772 $ 57,178
Nov 17, 1 PM $ 0.000215
+0.00%
$ 728,772 $ 57,379
Nov 17, 12 PM $ 0.000215
+0.09%
$ 728,772 $ 57,658
Nov 17, 11 AM $ 0.000214
-1.11%
$ 728,093 $ 57,289
Nov 17, 10 AM $ 0.000217
+0.05%
$ 736,583 $ 55,720
Nov 17, 9 AM $ 0.000217
+0.05%
$ 736,583 $ 55,485
Nov 17, 8 AM $ 0.000217
+0.05%
$ 736,922 $ 55,494
Nov 17, 7 AM $ 0.000217
+0.09%
$ 736,922 $ 55,369
Nov 17, 6 AM $ 0.000217
+0.00%
$ 736,243 $ 55,503
Nov 17, 5 AM $ 0.000217
+0.09%
$ 736,922 $ 55,393
Nov 17, 4 AM $ 0.000217
-0.05%
$ 736,243 $ 55,589
Nov 17, 3 AM $ 0.000217
-0.05%
$ 736,583 $ 55,268
Nov 17, 2 AM $ 0.000217
+0.05%
$ 736,922 $ 55,692
Nov 17, 1 AM $ 0.000217
-0.05%
$ 736,583 $ 55,293
Nov 17, 12 AM $ 0.000217
+0.00%
$ 736,243 $ 55,318
Nov 16, 11 PM $ 0.000217
+0.05%
$ 736,922 $ 55,364
Nov 16, 10 PM $ 0.000217
+0.00%
$ 736,583 $ 55,837
Nov 16, 9 PM $ 0.000217
-0.18%
$ 735,904 $ 55,385
Nov 16, 8 PM $ 0.000217
+0.00%
$ 737,262 $ 55,695
Nov 16, 7 PM $ 0.000217
+0.05%
$ 737,262 $ 55,844
Nov 16, 6 PM $ 0.000217
+0.00%
$ 736,922 $ 55,525
Nov 16, 5 PM $ 0.000217
+0.00%
$ 736,922 $ 55,682
Nov 16, 4 PM $ 0.000217
+0.23%
$ 736,922 $ 56,330
Nov 16, 3 PM $ 0.000217
+0.05%
$ 737,262 $ 56,548
Nov 16, 2 PM $ 0.000217
+0.05%
$ 736,922 $ 56,862
Nov 16, 1 PM $ 0.000217
+0.05%
$ 736,922 $ 56,587