GALAXIS Token Historical Data

GALAXIS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000217
-0.18%
$ 736,583 $ 56,197
Nov 16, 11 AM $ 0.000217
+0.09%
$ 738,281 $ 56,765
Nov 16, 10 AM $ 0.000217
+0.09%
$ 738,281 $ 56,611
Nov 16, 9 AM $ 0.000217
+0.00%
$ 737,262 $ 56,987
Nov 16, 8 AM $ 0.000217
+0.00%
$ 737,941 $ 56,701
Nov 16, 7 AM $ 0.000217
+0.18%
$ 737,262 $ 56,861
Nov 16, 6 AM $ 0.000217
-0.32%
$ 736,243 $ 56,354
Nov 16, 5 AM $ 0.000217
+0.05%
$ 738,281 $ 56,276
Nov 16, 4 AM $ 0.000217
+0.00%
$ 738,281 $ 56,293
Nov 16, 3 AM $ 0.000217
-0.18%
$ 738,281 $ 55,920
Nov 16, 2 AM $ 0.000218
-0.09%
$ 739,639 $ 55,661
Nov 16, 1 AM $ 0.000218
+0.05%
$ 740,318 $ 55,654
Nov 16, 12 AM $ 0.000218
-0.09%
$ 739,979 $ 55,420
Nov 15, 11 PM $ 0.000218
+0.05%
$ 740,318 $ 55,775
Nov 15, 10 PM $ 0.000218
-0.05%
$ 740,318 $ 55,070
Nov 15, 9 PM $ 0.000218
+0.05%
$ 740,658 $ 55,950
Nov 15, 8 PM $ 0.000218
-0.05%
$ 739,979 $ 55,691
Nov 15, 7 PM $ 0.000218
+0.09%
$ 740,658 $ 56,255
Nov 15, 6 PM $ 0.000218
-0.05%
$ 740,318 $ 56,708
Nov 15, 5 PM $ 0.000218
-0.18%
$ 740,318 $ 56,663
Nov 15, 4 PM $ 0.000218
+0.18%
$ 740,997 $ 56,542
Nov 15, 3 PM $ 0.000218
+0.00%
$ 740,318 $ 56,346
Nov 15, 2 PM $ 0.000218
-0.09%
$ 740,318 $ 56,173
Nov 15, 1 PM $ 0.000218
-0.23%
$ 741,677 $ 56,394
Nov 15, 12 PM $ 0.000219
-0.05%
$ 743,375 $ 55,806
Nov 15, 11 AM $ 0.000219
-0.05%
$ 743,375 $ 55,354
Nov 15, 10 AM $ 0.000219
-0.05%
$ 743,375 $ 55,919
Nov 15, 9 AM $ 0.000219
+0.00%
$ 743,375 $ 55,516
Nov 15, 8 AM $ 0.000219
+0.05%
$ 743,714 $ 55,249
Nov 15, 7 AM $ 0.000219
+0.00%
$ 743,375 $ 54,768
Nov 15, 6 AM $ 0.000219
+0.00%
$ 743,375 $ 55,316
Nov 15, 5 AM $ 0.000219
+0.00%
$ 743,375 $ 55,306
Nov 15, 4 AM $ 0.000219
+0.00%
$ 743,375 $ 55,432
Nov 15, 3 AM $ 0.000219
+0.00%
$ 743,375 $ 55,188
Nov 15, 2 AM $ 0.000219
+0.00%
$ 743,375 $ 55,093
Nov 15, 1 AM $ 0.000219
-0.09%
$ 743,375 $ 54,870
Nov 15, 12 AM $ 0.000219
+0.00%
$ 744,054 $ 55,015
Nov 14, 11 PM $ 0.000219
-0.05%
$ 743,714 $ 54,640
Nov 14, 10 PM $ 0.000219
-0.68%
$ 744,054 $ 54,622
Nov 14, 9 PM $ 0.000221
+0.05%
$ 749,148 $ 54,088
Nov 14, 8 PM $ 0.00022
+0.00%
$ 749,148 $ 54,977
Nov 14, 7 PM $ 0.00022
+0.00%
$ 748,808 $ 54,311
Nov 14, 6 PM $ 0.00022
+0.05%
$ 750,235 $ 54,226
Nov 14, 5 PM $ 0.000221
+0.05%
$ 750,575 $ 54,095
Nov 14, 4 PM $ 0.00022
-0.09%
$ 749,895 $ 53,621
Nov 14, 3 PM $ 0.00022
+0.05%
$ 750,235 $ 53,211
Nov 14, 2 PM $ 0.00022
+0.05%
$ 750,235 $ 53,035
Nov 14, 1 PM $ 0.00022
+0.00%
$ 750,235 $ 53,416
Nov 14, 12 PM $ 0.000221
+0.05%
$ 750,575 $ 54,222
Nov 14, 11 AM $ 0.000221
+0.00%
$ 750,575 $ 54,642