GALAXIS Token Historical Data

GALAXIS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000221
+0.05%
$ 750,575 $ 54,937
Nov 14, 9 AM $ 0.000221
-0.09%
$ 750,916 $ 55,006
Nov 14, 8 AM $ 0.000221
-0.23%
$ 750,916 $ 55,466
Nov 14, 7 AM $ 0.000221
-0.18%
$ 751,936 $ 56,285
Nov 14, 6 AM $ 0.000221
-0.09%
$ 753,297 $ 55,657
Nov 14, 5 AM $ 0.000222
+0.00%
$ 753,297 $ 55,633
Nov 14, 4 AM $ 0.000222
-0.05%
$ 753,978 $ 55,801
Nov 14, 3 AM $ 0.000222
+0.05%
$ 754,318 $ 56,039
Nov 14, 2 AM $ 0.000221
+0.05%
$ 753,637 $ 56,078
Nov 14, 1 AM $ 0.000221
-0.09%
$ 752,957 $ 56,066
Nov 14, 12 AM $ 0.000222
-0.05%
$ 753,978 $ 56,324
Nov 13, 11 PM $ 0.000222
+0.05%
$ 754,318 $ 56,577
Nov 13, 10 PM $ 0.000222
+0.00%
$ 753,978 $ 56,806
Nov 13, 9 PM $ 0.000222
-0.09%
$ 753,978 $ 56,851
Nov 13, 8 PM $ 0.000222
+0.05%
$ 754,658 $ 56,555
Nov 13, 7 PM $ 0.000222
-0.09%
$ 754,318 $ 56,857
Nov 13, 6 PM $ 0.000222
+0.14%
$ 754,998 $ 56,876
Nov 13, 5 PM $ 0.000222
+0.00%
$ 755,339 $ 57,289
Nov 13, 4 PM $ 0.000222
+0.00%
$ 754,998 $ 57,807
Nov 13, 3 PM $ 0.000222
-0.05%
$ 754,998 $ 58,787
Nov 13, 2 PM $ 0.000222
-0.09%
$ 755,339 $ 58,993
Nov 13, 1 PM $ 0.000222
+0.05%
$ 756,019 $ 59,126
Nov 13, 12 PM $ 0.000222
+0.00%
$ 755,339 $ 59,184
Nov 13, 11 AM $ 0.000222
+0.00%
$ 755,339 $ 58,893
Nov 13, 10 AM $ 0.000222
+0.00%
$ 755,679 $ 58,433
Nov 13, 9 AM $ 0.000222
+0.05%
$ 756,019 $ 58,907
Nov 13, 8 AM $ 0.000222
-0.09%
$ 755,339 $ 58,986
Nov 13, 7 AM $ 0.000222
+0.09%
$ 756,019 $ 58,386
Nov 13, 6 AM $ 0.000222
+0.05%
$ 756,019 $ 58,241
Nov 13, 5 AM $ 0.000222
-0.05%
$ 755,679 $ 57,949
Nov 13, 4 AM $ 0.000222
+0.00%
$ 755,679 $ 57,869
Nov 13, 3 AM $ 0.000222
+0.05%
$ 756,019 $ 57,925
Nov 13, 2 AM $ 0.000222
-0.09%
$ 755,679 $ 57,775
Nov 13, 1 AM $ 0.000222
+0.05%
$ 756,359 $ 58,203
Nov 13, 12 AM $ 0.000222
-0.04%
$ 756,019 $ 57,336
Nov 12, 11 PM $ 0.000222
+0.05%
$ 756,019 $ 56,504
Nov 12, 10 PM $ 0.000222
+0.00%
$ 754,998 $ 56,354
Nov 12, 9 PM $ 0.000222
+0.05%
$ 756,019 $ 56,004
Nov 12, 8 PM $ 0.000222
-0.09%
$ 756,019 $ 56,003
Nov 12, 7 PM $ 0.000222
+0.05%
$ 739,009 $ 56,039
Nov 12, 6 PM $ 0.000222
-0.04%
$ 739,009 $ 55,883
Nov 12, 5 PM $ 0.000222
+0.09%
$ 739,341 $ 55,442
Nov 12, 4 PM $ 0.000222
+0.00%
$ 739,341 $ 55,050
Nov 12, 3 PM $ 0.000222
+0.14%
$ 738,677 $ 54,745
Nov 12, 2 PM $ 0.000222
-0.18%
$ 737,679 $ 54,658
Nov 12, 1 PM $ 0.000222
-0.04%
$ 739,009 $ 53,889
Nov 12, 12 PM $ 0.000222
-0.04%
$ 739,341 $ 53,578
Nov 12, 11 AM $ 0.000222
+0.00%
$ 739,009 $ 53,901
Nov 12, 10 AM $ 0.000222
+0.00%
$ 739,341 $ 53,816
Nov 12, 9 AM $ 0.000222
+0.04%
$ 739,674 $ 53,790