GALAXIS Token Historical Data

GALAXIS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000222
+0.09%
$ 739,674 $ 53,742
Nov 12, 7 AM $ 0.000222
-0.04%
$ 739,009 $ 53,679
Nov 12, 6 AM $ 0.000222
-0.13%
$ 739,009 $ 53,855
Nov 12, 5 AM $ 0.000223
+0.04%
$ 740,006 $ 53,991
Nov 12, 4 AM $ 0.000223
-0.04%
$ 739,674 $ 54,767
Nov 12, 3 AM $ 0.000223
+0.00%
$ 740,671 $ 54,736
Nov 12, 2 AM $ 0.000223
-0.09%
$ 740,671 $ 54,490
Nov 12, 1 AM $ 0.000223
+0.00%
$ 741,336 $ 54,614
Nov 12, 12 AM $ 0.000223
+0.22%
$ 741,336 $ 55,041
Nov 11, 11 PM $ 0.000222
-0.22%
$ 739,674 $ 55,057
Nov 11, 10 PM $ 0.000223
+0.00%
$ 741,669 $ 54,524
Nov 11, 9 PM $ 0.000223
+0.00%
$ 741,336 $ 54,297
Nov 11, 8 PM $ 0.000223
+0.04%
$ 741,669 $ 53,944
Nov 11, 7 PM $ 0.000223
+0.04%
$ 741,336 $ 53,717
Nov 11, 6 PM $ 0.000223
-0.09%
$ 741,004 $ 53,991
Nov 11, 5 PM $ 0.000223
+0.04%
$ 741,336 $ 54,462
Nov 11, 4 PM $ 0.000223
+0.00%
$ 741,004 $ 54,687
Nov 11, 3 PM $ 0.000223
-0.09%
$ 741,004 $ 54,952
Nov 11, 2 PM $ 0.000223
+0.00%
$ 742,001 $ 54,930
Nov 11, 1 PM $ 0.000223
-0.04%
$ 741,669 $ 55,276
Nov 11, 12 PM $ 0.000223
-0.09%
$ 741,669 $ 54,901
Nov 11, 11 AM $ 0.000223
-0.13%
$ 742,333 $ 54,800
Nov 11, 10 AM $ 0.000223
-0.09%
$ 742,998 $ 54,084
Nov 11, 9 AM $ 0.000224
+0.04%
$ 743,663 $ 53,798
Nov 11, 8 AM $ 0.000224
+0.00%
$ 743,663 $ 53,862
Nov 11, 7 AM $ 0.000223
+0.04%
$ 742,998 $ 54,467
Nov 11, 6 AM $ 0.000223
-0.09%
$ 742,998 $ 54,403
Nov 11, 5 AM $ 0.000224
-0.18%
$ 742,998 $ 54,395
Nov 11, 4 AM $ 0.000224
+0.00%
$ 744,660 $ 53,125
Nov 11, 3 AM $ 0.000224
+0.00%
$ 744,993 $ 53,192
Nov 11, 2 AM $ 0.000224
+0.00%
$ 744,993 $ 54,336
Nov 11, 1 AM $ 0.000224
+0.00%
$ 744,328 $ 53,685
Nov 11, 12 AM $ 0.000224
+0.04%
$ 744,993 $ 53,180
Nov 10, 11 PM $ 0.000224
+0.04%
$ 744,660 $ 53,481
Nov 10, 10 PM $ 0.000224
+0.00%
$ 744,328 $ 53,800
Nov 10, 9 PM $ 0.000224
+0.04%
$ 743,996 $ 54,373
Nov 10, 8 PM $ 0.000224
-0.09%
$ 744,328 $ 54,260
Nov 10, 7 PM $ 0.000224
+0.09%
$ 744,328 $ 54,281
Nov 10, 6 PM $ 0.000224
+0.00%
$ 743,996 $ 54,690
Nov 10, 5 PM $ 0.000224
+0.04%
$ 743,663 $ 54,332
Nov 10, 4 PM $ 0.000224
+0.04%
$ 743,663 $ 53,998
Nov 10, 3 PM $ 0.000224
+0.09%
$ 743,331 $ 53,320
Nov 10, 2 PM $ 0.000223
-0.09%
$ 742,666 $ 53,016
Nov 10, 1 PM $ 0.000223
-0.18%
$ 741,669 $ 53,140
Nov 10, 12 PM $ 0.000223
-0.04%
$ 742,666 $ 53,662
Nov 10, 11 AM $ 0.000223
+0.04%
$ 742,998 $ 53,522
Nov 10, 10 AM $ 0.000223
+0.04%
$ 742,998 $ 54,269
Nov 10, 9 AM $ 0.000223
+0.04%
$ 742,666 $ 53,845
Nov 10, 8 AM $ 0.000223
+0.04%
$ 742,998 $ 53,629
Nov 10, 7 AM $ 0.000223
+0.09%
$ 742,998 $ 53,137