GALAXIS Token Historical Data

GALAXIS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000223
-0.13%
$ 742,333 $ 53,373
Nov 10, 5 AM $ 0.000224
+0.00%
$ 743,331 $ 53,111
Nov 10, 4 AM $ 0.000224
+0.09%
$ 743,331 $ 53,782
Nov 10, 3 AM $ 0.000223
+0.00%
$ 742,666 $ 53,943
Nov 10, 2 AM $ 0.000223
-0.04%
$ 742,666 $ 53,515
Nov 10, 1 AM $ 0.000223
+0.04%
$ 742,998 $ 54,032
Nov 10, 12 AM $ 0.000223
-0.09%
$ 742,666 $ 54,592
Nov 9, 11 PM $ 0.000224
+0.09%
$ 742,666 $ 55,083
Nov 9, 10 PM $ 0.000224
+0.00%
$ 742,666 $ 55,136
Nov 9, 9 PM $ 0.000224
+0.04%
$ 743,331 $ 55,053
Nov 9, 8 PM $ 0.000223
+0.00%
$ 742,666 $ 55,386
Nov 9, 7 PM $ 0.000224
+0.09%
$ 743,331 $ 55,810
Nov 9, 6 PM $ 0.000223
-0.04%
$ 742,998 $ 54,960
Nov 9, 5 PM $ 0.000223
-0.09%
$ 742,666 $ 55,058
Nov 9, 4 PM $ 0.000224
-0.09%
$ 743,331 $ 55,216
Nov 9, 3 PM $ 0.000224
-0.04%
$ 743,331 $ 55,032
Nov 9, 2 PM $ 0.000224
+0.04%
$ 743,996 $ 55,413
Nov 9, 1 PM $ 0.000224
+0.04%
$ 743,663 $ 55,088
Nov 9, 12 PM $ 0.000224
+0.09%
$ 743,663 $ 55,651
Nov 9, 11 AM $ 0.000224
+0.04%
$ 743,331 $ 55,311
Nov 9, 10 AM $ 0.000223
-0.04%
$ 742,998 $ 55,169
Nov 9, 9 AM $ 0.000224
+0.00%
$ 743,331 $ 55,060
Nov 9, 8 AM $ 0.000223
+0.13%
$ 742,998 $ 54,464
Nov 9, 7 AM $ 0.000223
+0.04%
$ 742,001 $ 55,037
Nov 9, 6 AM $ 0.000223
+0.00%
$ 741,669 $ 54,607
Nov 9, 5 AM $ 0.000223
-0.04%
$ 741,669 $ 54,794
Nov 9, 4 AM $ 0.000223
-0.09%
$ 741,669 $ 54,610
Nov 9, 3 AM $ 0.000223
-0.04%
$ 741,669 $ 54,991
Nov 9, 2 AM $ 0.000223
-0.09%
$ 741,669 $ 55,345
Nov 9, 1 AM $ 0.000223
+0.04%
$ 742,333 $ 54,459
Nov 9, 12 AM $ 0.000223
+0.00%
$ 742,001 $ 54,368
Nov 8, 11 PM $ 0.000223
+0.00%
$ 741,669 $ 54,658
Nov 8, 10 PM $ 0.000223
+0.09%
$ 742,333 $ 54,851
Nov 8, 9 PM $ 0.000223
+0.00%
$ 741,669 $ 54,636
Nov 8, 8 PM $ 0.000223
+0.09%
$ 742,001 $ 54,542
Nov 8, 7 PM $ 0.000223
-0.13%
$ 741,336 $ 54,565
Nov 8, 6 PM $ 0.000223
+0.18%
$ 742,333 $ 54,988
Nov 8, 5 PM $ 0.000223
+0.04%
$ 741,536 $ 55,497
Nov 8, 4 PM $ 0.000223
+0.04%
$ 741,204 $ 55,118
Nov 8, 3 PM $ 0.000223
-0.09%
$ 740,872 $ 55,693
Nov 8, 2 PM $ 0.000223
-0.04%
$ 740,872 $ 55,872
Nov 8, 1 PM $ 0.000223
-0.04%
$ 741,204 $ 55,756
Nov 8, 12 PM $ 0.000223
-0.04%
$ 740,872 $ 54,943
Nov 8, 11 AM $ 0.000223
+0.04%
$ 741,204 $ 55,419
Nov 8, 10 AM $ 0.000223
+0.04%
$ 741,536 $ 54,863
Nov 8, 9 AM $ 0.000223
+0.04%
$ 741,204 $ 55,454
Nov 8, 8 AM $ 0.000223
-0.04%
$ 740,872 $ 55,418
Nov 8, 7 AM $ 0.000223
+0.00%
$ 741,204 $ 55,200
Nov 8, 6 AM $ 0.000223
-0.09%
$ 741,204 $ 55,224
Nov 8, 5 AM $ 0.000223
-0.04%
$ 741,536 $ 55,943