GALAXIS Token Historical Data

GALAXIS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000223
+0.04%
$ 741,869 $ 55,919
Nov 8, 3 AM $ 0.000223
-0.04%
$ 741,536 $ 55,506
Nov 8, 2 AM $ 0.000223
+0.09%
$ 741,869 $ 55,104
Nov 8, 1 AM $ 0.000223
-0.04%
$ 741,204 $ 55,324
Nov 8, 12 AM $ 0.000223
+0.00%
$ 741,869 $ 54,755
Nov 7, 11 PM $ 0.000223
+0.00%
$ 741,869 $ 54,396
Nov 7, 10 PM $ 0.000223
-0.09%
$ 741,204 $ 53,676
Nov 7, 9 PM $ 0.000223
+0.00%
$ 741,869 $ 53,433
Nov 7, 8 PM $ 0.000223
+0.00%
$ 741,204 $ 52,676
Nov 7, 7 PM $ 0.000223
-0.04%
$ 741,536 $ 51,907
Nov 7, 6 PM $ 0.000223
+0.00%
$ 741,204 $ 52,064
Nov 7, 5 PM $ 0.000223
+0.00%
$ 741,536 $ 51,602
Nov 7, 4 PM $ 0.000223
-0.04%
$ 741,204 $ 52,368
Nov 7, 3 PM $ 0.000223
-0.04%
$ 741,536 $ 52,705
Nov 7, 2 PM $ 0.000223
+0.04%
$ 741,869 $ 52,496
Nov 7, 1 PM $ 0.000223
+0.04%
$ 741,869 $ 52,881
Nov 7, 12 PM $ 0.000223
+0.00%
$ 741,536 $ 52,812
Nov 7, 11 AM $ 0.000223
+0.04%
$ 740,872 $ 52,472
Nov 7, 10 AM $ 0.000223
-0.09%
$ 739,875 $ 53,189
Nov 7, 9 AM $ 0.000223
+0.04%
$ 740,207 $ 52,503
Nov 7, 8 AM $ 0.000223
-0.04%
$ 739,875 $ 52,560
Nov 7, 7 AM $ 0.000223
-0.09%
$ 740,539 $ 52,115
Nov 7, 6 AM $ 0.000223
+0.00%
$ 740,539 $ 52,629
Nov 7, 5 AM $ 0.000223
-0.18%
$ 740,539 $ 52,078
Nov 7, 4 AM $ 0.000223
+0.04%
$ 741,536 $ 52,536
Nov 7, 3 AM $ 0.000223
+0.00%
$ 741,204 $ 53,185
Nov 7, 2 AM $ 0.000223
+0.00%
$ 741,869 $ 54,065
Nov 7, 1 AM $ 0.000223
+0.00%
$ 741,536 $ 54,925
Nov 7, 12 AM $ 0.000223
-0.04%
$ 741,536 $ 55,529
Nov 6, 11 PM $ 0.000223
+0.09%
$ 741,869 $ 55,904
Nov 6, 10 PM $ 0.000223
+0.04%
$ 741,536 $ 56,397
Nov 6, 9 PM $ 0.000223
-0.09%
$ 741,204 $ 56,722
Nov 6, 8 PM $ 0.000223
+0.09%
$ 741,869 $ 57,621
Nov 6, 7 PM $ 0.000223
-0.09%
$ 741,204 $ 57,881
Nov 6, 6 PM $ 0.000223
+0.00%
$ 741,536 $ 57,588
Nov 6, 5 PM $ 0.000223
-0.09%
$ 741,204 $ 57,807
Nov 6, 4 PM $ 0.000223
+0.09%
$ 741,869 $ 57,738
Nov 6, 3 PM $ 0.000223
+0.00%
$ 741,869 $ 57,036
Nov 6, 2 PM $ 0.000223
-0.09%
$ 741,204 $ 57,591
Nov 6, 1 PM $ 0.000223
+0.04%
$ 741,869 $ 57,444
Nov 6, 12 PM $ 0.000223
-0.04%
$ 741,536 $ 58,681
Nov 6, 11 AM $ 0.000223
+0.00%
$ 741,536 $ 58,770
Nov 6, 10 AM $ 0.000223
+0.04%
$ 741,869 $ 58,666
Nov 6, 9 AM $ 0.000223
+0.04%
$ 741,536 $ 58,981
Nov 6, 8 AM $ 0.000223
-0.09%
$ 741,204 $ 60,138
Nov 6, 7 AM $ 0.000223
-0.04%
$ 741,204 $ 61,650
Nov 6, 6 AM $ 0.000223
+0.04%
$ 741,536 $ 61,518
Nov 6, 5 AM $ 0.000223
+0.00%
$ 741,536 $ 61,929
Nov 6, 4 AM $ 0.000223
-0.04%
$ 741,204 $ 61,764
Nov 6, 3 AM $ 0.000223
+0.00%
$ 741,536 $ 60,328