GALAXIS Token Historical Data

GALAXIS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.000223
+0.13%
$ 741,536 $ 59,272
Nov 6, 1 AM $ 0.000223
-0.04%
$ 740,207 $ 58,943
Nov 6, 12 AM $ 0.000223
-0.80%
$ 740,872 $ 58,467
Nov 5, 11 PM $ 0.000224
-0.36%
$ 745,525 $ 57,940
Nov 5, 10 PM $ 0.000225
-0.31%
$ 747,852 $ 57,573
Nov 5, 9 PM $ 0.000226
+0.04%
$ 750,178 $ 57,782
Nov 5, 8 PM $ 0.000225
-0.09%
$ 749,514 $ 57,544
Nov 5, 7 PM $ 0.000226
+0.00%
$ 750,178 $ 57,516
Nov 5, 6 PM $ 0.000226
+0.00%
$ 750,178 $ 57,313
Nov 5, 5 PM $ 0.000226
+0.00%
$ 749,959 $ 56,967
Nov 5, 4 PM $ 0.000225
+0.18%
$ 749,626 $ 56,929
Nov 5, 3 PM $ 0.000225
-0.09%
$ 749,626 $ 56,701
Nov 5, 2 PM $ 0.000225
-0.04%
$ 749,626 $ 56,590
Nov 5, 1 PM $ 0.000226
-0.48%
$ 750,956 $ 56,797
Nov 5, 12 PM $ 0.000227
+0.04%
$ 755,278 $ 57,480
Nov 5, 11 AM $ 0.000227
-0.04%
$ 754,945 $ 58,124
Nov 5, 10 AM $ 0.000227
+0.09%
$ 755,278 $ 58,490
Nov 5, 9 AM $ 0.000227
-0.22%
$ 754,945 $ 62,984
Nov 5, 8 AM $ 0.000228
-0.26%
$ 758,934 $ 62,080
Nov 5, 7 AM $ 0.000229
-0.13%
$ 760,596 $ 60,659
Nov 5, 6 AM $ 0.000229
-0.13%
$ 762,591 $ 60,686
Nov 5, 5 AM $ 0.00023
+0.00%
$ 763,588 $ 60,009
Nov 5, 4 AM $ 0.00023
-0.09%
$ 763,256 $ 59,621
Nov 5, 3 AM $ 0.00023
+0.00%
$ 763,256 $ 60,550
Nov 5, 2 AM $ 0.00023
-0.04%
$ 763,588 $ 60,494
Nov 5, 1 AM $ 0.00023
-0.04%
$ 763,921 $ 59,922
Nov 5, 12 AM $ 0.00023
+0.09%
$ 764,586 $ 60,430
Nov 4, 11 PM $ 0.00023
+0.04%
$ 764,253 $ 60,440
Nov 4, 10 PM $ 0.00023
-0.04%
$ 763,921 $ 60,755
Nov 4, 9 PM $ 0.00023
+0.00%
$ 764,253 $ 60,968
Nov 4, 8 PM $ 0.00023
+0.04%
$ 764,586 $ 61,007
Nov 4, 7 PM $ 0.00023
-0.09%
$ 764,253 $ 61,017
Nov 4, 6 PM $ 0.00023
-0.04%
$ 764,586 $ 61,369
Nov 4, 5 PM $ 0.00023
+0.00%
$ 765,506 $ 61,699
Nov 4, 4 PM $ 0.00023
-0.39%
$ 765,506 $ 61,023
Nov 4, 3 PM $ 0.00023
-0.22%
$ 766,837 $ 61,620
Nov 4, 2 PM $ 0.000231
+0.04%
$ 768,168 $ 61,283
Nov 4, 1 PM $ 0.00023
+0.74%
$ 767,170 $ 61,019
Nov 4, 12 PM $ 0.000228
+1.56%
$ 760,180 $ 59,995
Nov 4, 11 AM $ 0.000225
+0.04%
$ 748,198 $ 60,151
Nov 4, 10 AM $ 0.000225
-4.22%
$ 747,866 $ 60,181
Nov 4, 9 AM $ 0.000235
+0.26%
$ 781,148 $ 56,354
Nov 4, 8 AM $ 0.000234
-0.04%
$ 778,819 $ 57,190
Nov 4, 7 AM $ 0.000234
-0.04%
$ 779,152 $ 57,943
Nov 4, 6 AM $ 0.000234
+0.00%
$ 779,152 $ 57,833
Nov 4, 5 AM $ 0.000234
-0.09%
$ 778,819 $ 58,151
Nov 4, 4 AM $ 0.000234
+0.00%
$ 779,152 $ 58,066
Nov 4, 3 AM $ 0.000234
-0.04%
$ 779,152 $ 58,521
Nov 4, 2 AM $ 0.000234
-0.04%
$ 779,152 $ 58,771
Nov 4, 1 AM $ 0.000234
+0.09%
$ 779,484 $ 59,218