GALAXIS Token Historical Data

GALAXIS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000234
-0.04%
$ 778,819 $ 59,242
Nov 3, 11 PM $ 0.000234
+0.09%
$ 779,484 $ 59,646
Nov 3, 10 PM $ 0.000234
-0.13%
$ 778,819 $ 59,841
Nov 3, 9 PM $ 0.000234
+0.04%
$ 779,152 $ 59,429
Nov 3, 8 PM $ 0.000234
+0.17%
$ 779,152 $ 59,160
Nov 3, 7 PM $ 0.000234
+0.21%
$ 779,152 $ 59,532
Nov 3, 6 PM $ 0.000234
-0.09%
$ 777,487 $ 59,839
Nov 3, 5 PM $ 0.000234
-0.09%
$ 777,607 $ 60,919
Nov 3, 4 PM $ 0.000234
+0.04%
$ 778,605 $ 61,196
Nov 3, 3 PM $ 0.000234
+0.09%
$ 779,271 $ 61,089
Nov 3, 2 PM $ 0.000234
-0.51%
$ 778,605 $ 60,963
Nov 3, 1 PM $ 0.000233
-0.04%
$ 776,608 $ 60,540
Nov 3, 12 PM $ 0.000233
-0.04%
$ 776,941 $ 60,412
Nov 3, 11 AM $ 0.000233
-0.21%
$ 777,274 $ 59,423
Nov 3, 10 AM $ 0.000232
+0.04%
$ 771,615 $ 59,700
Nov 3, 9 AM $ 0.000232
-0.09%
$ 771,948 $ 59,278
Nov 3, 8 AM $ 0.000229
+1.06%
$ 763,293 $ 58,461
Nov 3, 7 AM $ 0.000227
+0.09%
$ 755,304 $ 58,065
Nov 3, 6 AM $ 0.000227
-0.66%
$ 754,638 $ 57,803
Nov 3, 5 AM $ 0.000227
-0.26%
$ 754,305 $ 57,834
Nov 3, 4 AM $ 0.000228
-0.13%
$ 759,631 $ 57,638
Nov 3, 3 AM $ 0.000228
+0.13%
$ 759,298 $ 57,191
Nov 3, 2 AM $ 0.000227
-0.44%
$ 755,304 $ 57,371
Nov 3, 1 AM $ 0.000228
-0.04%
$ 758,632 $ 56,990
Nov 3, 12 AM $ 0.000229
+0.44%
$ 759,298 $ 56,637
Nov 2, 11 PM $ 0.000228
+0.00%
$ 758,300 $ 56,156
Nov 2, 10 PM $ 0.000228
+0.22%
$ 758,965 $ 55,977
Nov 2, 9 PM $ 0.000227
+0.00%
$ 757,301 $ 56,382
Nov 2, 8 PM $ 0.000228
+0.13%
$ 757,967 $ 56,713
Nov 2, 7 PM $ 0.000228
+0.18%
$ 758,300 $ 56,718
Nov 2, 6 PM $ 0.000227
-1.26%
$ 756,968 $ 56,169
Nov 2, 5 PM $ 0.00023
+0.04%
$ 766,621 $ 54,844
Nov 2, 4 PM $ 0.00023
+0.04%
$ 766,289 $ 54,980
Nov 2, 3 PM $ 0.00023
-0.04%
$ 766,621 $ 55,017
Nov 2, 2 PM $ 0.00023
+0.09%
$ 767,287 $ 55,106
Nov 2, 1 PM $ 0.00023
-0.04%
$ 766,621 $ 55,192
Nov 2, 12 PM $ 0.00023
+0.09%
$ 766,621 $ 55,028
Nov 2, 11 AM $ 0.00023
-0.09%
$ 765,956 $ 54,807
Nov 2, 10 AM $ 0.00023
+0.04%
$ 766,289 $ 54,553
Nov 2, 9 AM $ 0.00023
+0.00%
$ 766,289 $ 54,281
Nov 2, 8 AM $ 0.00023
+0.00%
$ 766,289 $ 54,438
Nov 2, 7 AM $ 0.00023
+0.00%
$ 765,956 $ 54,223
Nov 2, 6 AM $ 0.00023
-0.09%
$ 765,956 $ 54,465
Nov 2, 5 AM $ 0.00023
+0.09%
$ 766,621 $ 54,265
Nov 2, 4 AM $ 0.00023
-0.17%
$ 765,956 $ 54,584
Nov 2, 3 AM $ 0.00023
-0.17%
$ 767,287 $ 54,686
Nov 2, 2 AM $ 0.000231
-0.09%
$ 768,619 $ 54,722
Nov 2, 1 AM $ 0.000231
+0.09%
$ 769,285 $ 54,998
Nov 2, 12 AM $ 0.000231
-0.04%
$ 768,619 $ 54,716
Nov 1, 11 PM $ 0.000231
+0.04%
$ 769,285 $ 55,288