GALAXIS Token Historical Data

GALAXIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000441
-9.35%
$ 997,725 $ 236,698
Apr 16, 2025 $ 0.000486
+3.10%
$ 1.07 million $ 256,845
Apr 15, 2025 $ 0.000471
-3.68%
$ 1.04 million $ 249,528
Apr 14, 2025 $ 0.000489
-8.63%
$ 1.08 million $ 271,815
Apr 13, 2025 $ 0.000535
+9.92%
$ 1.18 million $ 356,246
Apr 12, 2025 $ 0.000487
+7.78%
$ 1.07 million $ 255,375
Apr 11, 2025 $ 0.000452
-6.98%
$ 994,172 $ 223,829
Apr 10, 2025 $ 0.000485
+6.17%
$ 1.03 million $ 223,069
Apr 9, 2025 $ 0.000456
-1.23%
$ 967,165 $ 276,569
Apr 8, 2025 $ 0.000461
-9.67%
$ 978,963 $ 273,858
Apr 7, 2025 $ 0.000511
-4.57%
$ 1.08 million $ 298,678
Apr 6, 2025 $ 0.000535
-3.16%
$ 1.14 million $ 287,581
Apr 5, 2025 $ 0.000553
-1.61%
$ 1.17 million $ 252,370
Apr 4, 2025 $ 0.000562
+0.98%
$ 1.19 million $ 296,458
Apr 3, 2025 $ 0.000557
-2.80%
$ 1.18 million $ 275,175
Apr 2, 2025 $ 0.000573
-7.28%
$ 1.21 million $ 221,914
Apr 1, 2025 $ 0.000618
-5.15%
$ 1.31 million $ 268,423
Mar 31, 2025 $ 0.000651
+0.25%
$ 1.37 million $ 271,034
Mar 30, 2025 $ 0.00065
+0.56%
$ 1.37 million $ 306,543
Mar 29, 2025 $ 0.000647
-10.30%
$ 1.36 million $ 252,434
Mar 28, 2025 $ 0.000721
-5.38%
$ 1.51 million $ 281,126
Mar 27, 2025 $ 0.000761
+0.93%
$ 1.59 million $ 317,313
Mar 26, 2025 $ 0.000755
+1.12%
$ 1.59 million $ 467,081
Mar 25, 2025 $ 0.000747
-0.29%
$ 1.57 million $ 441,572
Mar 24, 2025 $ 0.000749
-4.25%
$ 1.6 million $ 447,020
Mar 23, 2025 $ 0.000784
-3.47%
$ 1.68 million $ 369,821
Mar 22, 2025 $ 0.000812
+7.89%
$ 1.74 million $ 449,299
Mar 21, 2025 $ 0.000756
-2.95%
$ 1.62 million $ 446,184
Mar 20, 2025 $ 0.000779
+4.64%
$ 1.67 million $ 449,467
Mar 19, 2025 $ 0.000744
-5.01%
$ 1.59 million $ 500,944
Mar 18, 2025 $ 0.000784
+3.82%
$ 1.68 million $ 407,387
Mar 17, 2025 $ 0.000755
-1.20%
$ 1.61 million $ 422,343
Mar 16, 2025 $ 0.000764
-2.43%
$ 1.63 million $ 463,460
Mar 15, 2025 $ 0.000787
+1.53%
$ 1.68 million $ 434,614
Mar 14, 2025 $ 0.000766
-0.15%
$ 1.64 million $ 476,540
Mar 13, 2025 $ 0.000767
-9.79%
$ 1.64 million $ 403,404
Mar 12, 2025 $ 0.00085
-1.26%
$ 1.82 million $ 458,491
Mar 11, 2025 $ 0.000861
-17.12%
$ 1.83 million $ 521,386
Mar 10, 2025 $ 0.00104
+10.64%
$ 2.12 million $ 531,947
Mar 9, 2025 $ 0.000938
+16.25%
$ 1.92 million $ 541,488
Mar 8, 2025 $ 0.000807
+2.40%
$ 1.65 million $ 459,245
Mar 7, 2025 $ 0.000788
+23.55%
$ 1.61 million $ 594,172
Mar 6, 2025 $ 0.000637
-6.91%
$ 1.3 million $ 462,191
Mar 5, 2025 $ 0.000683
+2.85%
$ 1.38 million $ 487,723
Mar 4, 2025 $ 0.000665
-3.91%
$ 1.34 million $ 555,016
Mar 3, 2025 $ 0.000693
-1.53%
$ 1.4 million $ 603,905
Mar 2, 2025 $ 0.000703
+1.53%
$ 1.42 million $ 622,769
Mar 1, 2025 $ 0.000693
-3.72%
$ 1.4 million $ 575,545
Feb 28, 2025 $ 0.00072
-7.81%
$ 1.45 million $ 584,589
Feb 27, 2025 $ 0.000781
+10.20%
$ 1.57 million $ 656,106