Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIS Token Historical Data

GALAXIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.000441
-9.35%
$997,725 $236,698
Apr 16, 2025 $0.000486
+3.10%
$1.07 million $256,845
Apr 15, 2025 $0.000471
-3.68%
$1.04 million $249,528
Apr 14, 2025 $0.000489
-8.63%
$1.08 million $271,815
Apr 13, 2025 $0.000535
+9.92%
$1.18 million $356,246
Apr 12, 2025 $0.000487
+7.78%
$1.07 million $255,375
Apr 11, 2025 $0.000452
-6.98%
$994,172 $223,829
Apr 10, 2025 $0.000485
+6.17%
$1.03 million $223,069
Apr 9, 2025 $0.000456
-1.23%
$967,165 $276,569
Apr 8, 2025 $0.000461
-9.67%
$978,963 $273,858
Apr 7, 2025 $0.000511
-4.57%
$1.08 million $298,678
Apr 6, 2025 $0.000535
-3.16%
$1.14 million $287,581
Apr 5, 2025 $0.000553
-1.61%
$1.17 million $252,370
Apr 4, 2025 $0.000562
+0.98%
$1.19 million $296,458
Apr 3, 2025 $0.000557
-2.80%
$1.18 million $275,175
Apr 2, 2025 $0.000573
-7.28%
$1.21 million $221,914
Apr 1, 2025 $0.000618
-5.15%
$1.31 million $268,423
Mar 31, 2025 $0.000651
+0.25%
$1.37 million $271,034
Mar 30, 2025 $0.00065
+0.56%
$1.37 million $306,543
Mar 29, 2025 $0.000647
-10.30%
$1.36 million $252,434
Mar 28, 2025 $0.000721
-5.38%
$1.51 million $281,126
Mar 27, 2025 $0.000761
+0.93%
$1.59 million $317,313
Mar 26, 2025 $0.000755
+1.12%
$1.59 million $467,081
Mar 25, 2025 $0.000747
-0.29%
$1.57 million $441,572
Mar 24, 2025 $0.000749
-4.25%
$1.6 million $447,020
Mar 23, 2025 $0.000784
-3.47%
$1.68 million $369,821
Mar 22, 2025 $0.000812
+7.89%
$1.74 million $449,299
Mar 21, 2025 $0.000756
-2.95%
$1.62 million $446,184
Mar 20, 2025 $0.000779
+4.64%
$1.67 million $449,467
Mar 19, 2025 $0.000744
-5.01%
$1.59 million $500,944
Mar 18, 2025 $0.000784
+3.82%
$1.68 million $407,387
Mar 17, 2025 $0.000755
-1.20%
$1.61 million $422,343
Mar 16, 2025 $0.000764
-2.43%
$1.63 million $463,460
Mar 15, 2025 $0.000787
+1.53%
$1.68 million $434,614
Mar 14, 2025 $0.000766
-0.15%
$1.64 million $476,540
Mar 13, 2025 $0.000767
-9.79%
$1.64 million $403,404
Mar 12, 2025 $0.00085
-1.26%
$1.82 million $458,491
Mar 11, 2025 $0.000861
-17.12%
$1.83 million $521,386
Mar 10, 2025 $0.00104
+10.64%
$2.12 million $531,947
Mar 9, 2025 $0.000938
+16.25%
$1.92 million $541,488
Mar 8, 2025 $0.000807
+2.40%
$1.65 million $459,245
Mar 7, 2025 $0.000788
+23.55%
$1.61 million $594,172
Mar 6, 2025 $0.000637
-6.91%
$1.3 million $462,191
Mar 5, 2025 $0.000683
+2.85%
$1.38 million $487,723
Mar 4, 2025 $0.000665
-3.91%
$1.34 million $555,016
Mar 3, 2025 $0.000693
-1.53%
$1.4 million $603,905
Mar 2, 2025 $0.000703
+1.53%
$1.42 million $622,769
Mar 1, 2025 $0.000693
-3.72%
$1.4 million $575,545
Feb 28, 2025 $0.00072
-7.81%
$1.45 million $584,589
Feb 27, 2025 $0.000781
+10.20%
$1.57 million $656,106