GALAXIS Token Historical Data

GALAXIS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000644
-1.51%
$ 172,508 $ 55,616
Mar 14, 3 PM $ 0.0000654
+3.20%
$ 175,186 $ 56,115
Mar 14, 2 PM $ 0.0000634
+0.00%
$ 169,777 $ 55,756
Mar 14, 1 PM $ 0.0000634
-0.11%
$ 169,723 $ 56,042
Mar 14, 12 PM $ 0.0000635
+0.20%
$ 170,179 $ 56,317
Mar 14, 11 AM $ 0.0000634
+0.09%
$ 169,831 $ 56,157
Mar 14, 10 AM $ 0.0000635
+0.02%
$ 170,179 $ 56,509
Mar 14, 9 AM $ 0.0000634
-0.14%
$ 169,857 $ 56,711
Mar 14, 8 AM $ 0.0000635
+0.13%
$ 170,098 $ 57,127
Mar 14, 7 AM $ 0.0000634
-0.08%
$ 169,884 $ 56,613
Mar 14, 6 AM $ 0.0000634
-0.06%
$ 169,857 $ 57,074
Mar 14, 5 AM $ 0.0000635
-0.08%
$ 169,964 $ 57,225
Mar 14, 4 AM $ 0.0000636
+0.13%
$ 170,313 $ 56,922
Mar 14, 3 AM $ 0.0000635
+0.16%
$ 170,098 $ 56,957
Mar 14, 2 AM $ 0.0000634
-0.20%
$ 169,804 $ 56,638
Mar 14, 1 AM $ 0.0000635
+0.16%
$ 169,991 $ 56,731
Mar 14, 12 AM $ 0.0000634
-0.30%
$ 169,723 $ 56,379
Mar 13, 11 PM $ 0.0000635
-0.02%
$ 170,072 $ 56,032
Mar 13, 10 PM $ 0.0000635
-0.08%
$ 170,018 $ 56,152
Mar 13, 9 PM $ 0.0000635
+0.24%
$ 170,152 $ 55,918
Mar 13, 8 PM $ 0.0000634
+0.05%
$ 169,750 $ 56,653
Mar 13, 7 PM $ 0.0000635
+0.06%
$ 170,045 $ 56,777
Mar 13, 6 PM $ 0.0000635
-0.17%
$ 170,018 $ 56,315
Mar 13, 5 PM $ 0.0000635
-0.44%
$ 169,991 $ 56,635
Mar 13, 4 PM $ 0.0000638
+0.47%
$ 170,741 $ 56,351
Mar 13, 3 PM $ 0.0000634
-0.44%
$ 169,831 $ 56,234
Mar 13, 2 PM $ 0.0000636
-0.06%
$ 170,232 $ 56,742
Mar 13, 1 PM $ 0.0000636
+0.32%
$ 170,339 $ 56,823
Mar 13, 12 PM $ 0.0000635
-0.56%
$ 169,991 $ 56,493
Mar 13, 11 AM $ 0.0000637
-2.03%
$ 170,607 $ 55,944
Mar 13, 10 AM $ 0.000065
+0.00%
$ 174,008 $ 55,599
Mar 13, 9 AM $ 0.000065
+0.08%
$ 174,142 $ 55,591
Mar 13, 8 AM $ 0.000065
+0.00%
$ 174,008 $ 54,966
Mar 13, 7 AM $ 0.000065
-0.08%
$ 174,008 $ 55,130
Mar 13, 6 AM $ 0.000065
-0.06%
$ 174,035 $ 55,746
Mar 13, 5 AM $ 0.000065
+0.08%
$ 174,142 $ 54,964
Mar 13, 4 AM $ 0.000065
-0.08%
$ 174,008 $ 54,709
Mar 13, 3 AM $ 0.000065
+0.15%
$ 174,062 $ 55,008
Mar 13, 2 AM $ 0.000065
+0.03%
$ 174,062 $ 55,180
Mar 13, 1 AM $ 0.000065
-0.05%
$ 174,062 $ 54,601
Mar 13, 12 AM $ 0.000065
-0.02%
$ 174,035 $ 54,378
Mar 12, 11 PM $ 0.000065
-0.02%
$ 174,062 $ 54,518
Mar 12, 10 PM $ 0.000065
-0.02%
$ 174,088 $ 54,154
Mar 12, 9 PM $ 0.000065
-0.03%
$ 174,062 $ 54,318
Mar 12, 8 PM $ 0.000065
-0.02%
$ 174,035 $ 53,596
Mar 12, 7 PM $ 0.000065
-0.03%
$ 174,062 $ 53,421
Mar 12, 6 PM $ 0.000065
-0.08%
$ 174,008 $ 53,449
Mar 12, 5 PM $ 0.000065
+0.06%
$ 174,142 $ 53,371
Mar 12, 4 PM $ 0.000065
+0.00%
$ 174,142 $ 53,807
Mar 12, 3 PM $ 0.000065
-0.78%
$ 174,115 $ 54,126