GALAXIS Token Historical Data

GALAXIS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000231
-0.04%
$ 768,952 $ 55,183
Nov 1, 9 PM $ 0.000231
+0.00%
$ 769,285 $ 54,890
Nov 1, 8 PM $ 0.000231
+0.00%
$ 768,952 $ 55,073
Nov 1, 7 PM $ 0.000231
-0.09%
$ 768,619 $ 55,076
Nov 1, 6 PM $ 0.000231
+0.09%
$ 769,285 $ 54,755
Nov 1, 5 PM $ 0.000231
+0.00%
$ 768,619 $ 55,095
Nov 1, 4 PM $ 0.000231
-0.04%
$ 768,286 $ 54,653
Nov 1, 3 PM $ 0.000231
+0.00%
$ 768,619 $ 54,218
Nov 1, 2 PM $ 0.000231
+0.04%
$ 768,619 $ 54,150
Nov 1, 1 PM $ 0.000231
+0.00%
$ 768,286 $ 54,573
Nov 1, 12 PM $ 0.000231
+0.09%
$ 768,619 $ 54,989
Nov 1, 11 AM $ 0.000231
-0.04%
$ 767,953 $ 55,211
Nov 1, 10 AM $ 0.000231
+0.00%
$ 767,953 $ 54,856
Nov 1, 9 AM $ 0.000231
-0.04%
$ 768,286 $ 54,738
Nov 1, 8 AM $ 0.000231
+0.00%
$ 768,619 $ 54,950
Nov 1, 7 AM $ 0.000231
+0.09%
$ 768,619 $ 54,396
Nov 1, 6 AM $ 0.000231
+0.04%
$ 768,619 $ 54,534
Nov 1, 5 AM $ 0.000231
+0.04%
$ 768,286 $ 54,894
Nov 1, 4 AM $ 0.000231
+0.04%
$ 768,619 $ 55,144
Nov 1, 3 AM $ 0.000231
+0.00%
$ 768,286 $ 55,100
Nov 1, 2 AM $ 0.000231
+0.09%
$ 768,619 $ 54,558
Nov 1, 1 AM $ 0.000231
+0.00%
$ 767,953 $ 54,799
Nov 1, 12 AM $ 0.000231
+0.00%
$ 767,953 $ 54,920
Oct 31, 11 PM $ 0.000231
-0.09%
$ 767,953 $ 54,996
Oct 31, 10 PM $ 0.000231
-0.04%
$ 767,953 $ 55,324
Oct 31, 9 PM $ 0.000231
+0.00%
$ 768,286 $ 55,577
Oct 31, 8 PM $ 0.00023
-0.17%
$ 766,954 $ 54,889
Oct 31, 7 PM $ 0.000231
+0.00%
$ 768,619 $ 54,450
Oct 31, 6 PM $ 0.000231
+0.04%
$ 768,619 $ 54,524
Oct 31, 5 PM $ 0.000231
-0.04%
$ 770,721 $ 53,749
Oct 31, 4 PM $ 0.000231
+0.04%
$ 771,390 $ 54,532
Oct 31, 3 PM $ 0.000231
+0.04%
$ 771,055 $ 54,763
Oct 31, 2 PM $ 0.000231
-0.04%
$ 770,721 $ 55,066
Oct 31, 1 PM $ 0.000231
+0.04%
$ 771,055 $ 54,618
Oct 31, 12 PM $ 0.000231
-0.04%
$ 771,055 $ 53,989
Oct 31, 11 AM $ 0.000231
+0.00%
$ 770,721 $ 54,527
Oct 31, 10 AM $ 0.000231
-0.09%
$ 770,721 $ 54,961
Oct 31, 9 AM $ 0.000231
-0.09%
$ 771,055 $ 55,498
Oct 31, 8 AM $ 0.000231
+0.09%
$ 771,724 $ 55,539
Oct 31, 7 AM $ 0.000231
-0.30%
$ 770,387 $ 56,260
Oct 31, 6 AM $ 0.000231
+0.00%
$ 770,387 $ 55,653
Oct 31, 5 AM $ 0.00023
+0.00%
$ 769,719 $ 55,067
Oct 31, 4 AM $ 0.00023
+0.00%
$ 769,719 $ 55,522
Oct 31, 3 AM $ 0.00023
+0.00%
$ 769,719 $ 55,505
Oct 31, 2 AM $ 0.00023
-0.04%
$ 770,053 $ 56,201
Oct 31, 1 AM $ 0.000231
+0.00%
$ 770,387 $ 56,304
Oct 31, 12 AM $ 0.000231
+0.04%
$ 770,387 $ 56,488
Oct 30, 11 PM $ 0.000231
+0.09%
$ 770,387 $ 56,000
Oct 30, 10 PM $ 0.00023
-0.04%
$ 770,053 $ 55,656
Oct 30, 9 PM $ 0.000231
+0.00%
$ 770,387 $ 55,663