GALAXIS Token Historical Data

GALAXIS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000231
+0.04%
$ 770,387 $ 56,216
Oct 30, 7 PM $ 0.00023
-0.09%
$ 769,719 $ 56,556
Oct 30, 6 PM $ 0.00023
+0.00%
$ 769,719 $ 56,709
Oct 30, 5 PM $ 0.000231
+0.09%
$ 770,387 $ 57,365
Oct 30, 4 PM $ 0.00023
-0.09%
$ 769,719 $ 57,146
Oct 30, 3 PM $ 0.000231
+0.04%
$ 770,387 $ 57,319
Oct 30, 2 PM $ 0.00023
+0.00%
$ 770,053 $ 57,153
Oct 30, 1 PM $ 0.00023
+0.04%
$ 770,053 $ 57,565
Oct 30, 12 PM $ 0.00023
-0.09%
$ 769,719 $ 57,768
Oct 30, 11 AM $ 0.000231
+0.30%
$ 770,387 $ 57,040
Oct 30, 10 AM $ 0.000231
+0.09%
$ 770,387 $ 56,806
Oct 30, 9 AM $ 0.00023
-0.17%
$ 769,719 $ 56,825
Oct 30, 9 AM $ 0.00023
-0.17%
$ 769,719 $ 56,825
Oct 30, 8 AM $ 0.000231
+0.17%
$ 771,055 $ 56,616
Oct 30, 8 AM $ 0.000231
+0.17%
$ 771,055 $ 56,616
Oct 30, 7 AM $ 0.00023
-0.13%
$ 769,385 $ 56,701
Oct 30, 7 AM $ 0.00023
-0.13%
$ 769,385 $ 56,701
Oct 30, 6 AM $ 0.00023
-0.09%
$ 769,719 $ 57,318
Oct 30, 6 AM $ 0.00023
-0.09%
$ 769,719 $ 57,318
Oct 30, 5 AM $ 0.00023
-0.09%
$ 769,719 $ 58,184
Oct 30, 5 AM $ 0.00023
-0.09%
$ 769,719 $ 58,184
Oct 30, 4 AM $ 0.000231
+0.04%
$ 770,387 $ 57,127
Oct 30, 4 AM $ 0.000231
+0.04%
$ 770,387 $ 57,127
Oct 30, 3 AM $ 0.00023
-0.04%
$ 770,053 $ 57,028
Oct 30, 3 AM $ 0.00023
-0.04%
$ 770,053 $ 57,028
Oct 30, 2 AM $ 0.00023
+0.00%
$ 769,719 $ 58,918
Oct 30, 2 AM $ 0.00023
+0.00%
$ 769,719 $ 58,918
Oct 30, 1 AM $ 0.00023
-0.09%
$ 769,719 $ 58,627
Oct 30, 1 AM $ 0.00023
-0.09%
$ 769,719 $ 58,627
Oct 30, 12 AM $ 0.000231
+0.04%
$ 770,387 $ 58,306
Oct 30, 12 AM $ 0.000231
+0.04%
$ 770,387 $ 58,306
Oct 29, 11 PM $ 0.00023
+0.00%
$ 769,719 $ 58,355
Oct 29, 11 PM $ 0.00023
+0.00%
$ 769,719 $ 58,355
Oct 29, 10 PM $ 0.00023
-0.04%
$ 769,719 $ 58,427
Oct 29, 10 PM $ 0.00023
-0.04%
$ 769,719 $ 58,427
Oct 29, 9 PM $ 0.000231
+0.04%
$ 770,053 $ 58,450
Oct 29, 9 PM $ 0.000231
+0.04%
$ 770,053 $ 58,450
Oct 29, 8 PM $ 0.00023
-0.04%
$ 770,053 $ 58,285
Oct 29, 8 PM $ 0.00023
-0.04%
$ 770,053 $ 58,285
Oct 29, 7 PM $ 0.00023
-0.04%
$ 770,053 $ 57,937
Oct 29, 7 PM $ 0.00023
-0.04%
$ 770,053 $ 57,937
Oct 29, 6 PM $ 0.000231
+0.00%
$ 769,719 $ 58,051
Oct 29, 6 PM $ 0.000231
+0.00%
$ 769,719 $ 58,051
Oct 29, 5 PM $ 0.00023
-0.04%
$ 750,647 $ 58,115
Oct 29, 5 PM $ 0.00023
-0.04%
$ 750,647 $ 58,115
Oct 29, 4 PM $ 0.00023
-0.09%
$ 750,973 $ 58,587
Oct 29, 4 PM $ 0.00023
-0.09%
$ 750,973 $ 58,587
Oct 29, 3 PM $ 0.00023
+0.13%
$ 750,647 $ 58,833
Oct 29, 3 PM $ 0.00023
+0.13%
$ 750,647 $ 58,833
Oct 29, 2 PM $ 0.00023
+0.04%
$ 749,996 $ 60,517